Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Eur Sri | ESDG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 82.50 | 1.47% | 5,678.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,678.00 | 5,595.50 |
Resumen Histórico ESDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5,678.00 | 82.50 | 1.47% | 5,678.00 | 5,678.00 | 5,678.00 | 0 |
| 25 Abr 2024 | 5,595.50 | -68.50 | -1.21% | 5,595.50 | 5,595.50 | 5,595.50 | 0 |
| 24 Abr 2024 | 5,664.00 | -37.00 | -0.65% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
| 23 Abr 2024 | 5,701.00 | 55.00 | 0.97% | 5,701.00 | 5,701.00 | 5,701.00 | 197 |
| 22 Abr 2024 | 5,646.00 | 54.00 | 0.97% | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 19 Abr 2024 | 5,592.00 | 21.50 | 0.39% | 5,592.00 | 5,592.00 | 5,592.00 | 12 |
| 18 Abr 2024 | 5,570.50 | 21.50 | 0.39% | 5,570.50 | 5,570.50 | 5,570.50 | 0 |
| 17 Abr 2024 | 5,549.00 | 0.50 | 0.01% | 5,549.00 | 5,549.00 | 5,549.00 | 0 |
| 16 Abr 2024 | 5,548.50 | -65.00 | -1.16% | 5,548.50 | 5,548.50 | 5,548.50 | 0 |
| 15 Abr 2024 | 5,613.50 | 6.00 | 0.11% | 5,613.50 | 5,613.50 | 5,613.50 | 88 |
| 12 Abr 2024 | 5,607.50 | -14.50 | -0.26% | 5,607.50 | 5,607.50 | 5,607.50 | 0 |
| 11 Abr 2024 | 5,622.00 | -9.00 | -0.16% | 5,622.00 | 5,622.00 | 5,622.00 | 0 |
| 10 Abr 2024 | 5,631.00 | 13.00 | 0.23% | 5,631.00 | 5,659.00 | 5,631.00 | 78 |
| 09 Abr 2024 | 5,618.00 | -48.50 | -0.86% | 5,618.00 | 5,618.00 | 5,618.00 | 0 |
| 08 Abr 2024 | 5,666.50 | 23.50 | 0.42% | 5,666.50 | 5,666.50 | 5,666.50 | 0 |
| 05 Abr 2024 | 5,643.00 | -49.00 | -0.86% | 5,643.00 | 5,643.00 | 5,643.00 | 0 |
| 04 Abr 2024 | 5,692.00 | -8.00 | -0.14% | 5,692.00 | 5,692.00 | 5,692.00 | 4 |
| 03 Abr 2024 | 5,700.00 | 7.00 | 0.12% | 5,687.00 | 5,700.00 | 5,687.00 | 1,974 |
| 02 Abr 2024 | 5,693.00 | -67.00 | -1.16% | 5,764.00 | 5,764.00 | 5,693.00 | 129 |
| 28 Mar 2024 | 5,760.00 | 0.50 | 0.01% | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
