Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Eur Sri | ESDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.18 | 1.68% | 71.57 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.73 | 71.73 | 71.73 | 71.57 | 70.39 |
Resumen Histórico ESDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.57 | 1.18 | 1.68% | 71.73 | 71.73 | 71.57 | 118 |
| 02 May 2024 | 70.39 | 0.46 | 0.66% | 70.39 | 70.39 | 70.39 | 0 |
| 01 May 2024 | 69.93 | -0.58 | -0.82% | 69.93 | 69.93 | 69.93 | 0 |
| 30 Abr 2024 | 70.505 | -0.50 | -0.70% | 70.505 | 70.505 | 70.505 | 0 |
| 29 Abr 2024 | 71.005 | 0.31 | 0.45% | 71.005 | 71.005 | 71.005 | 0 |
| 26 Abr 2024 | 70.69 | 0.83 | 1.18% | 70.69 | 70.69 | 70.69 | 0 |
| 25 Abr 2024 | 69.865 | -0.51 | -0.72% | 69.865 | 69.865 | 69.865 | 0 |
| 24 Abr 2024 | 70.37 | -0.52 | -0.73% | 70.37 | 70.37 | 70.37 | 0 |
| 23 Abr 2024 | 70.89 | 1.26 | 1.81% | 70.89 | 70.89 | 70.89 | 0 |
| 22 Abr 2024 | 69.63 | 0.23 | 0.34% | 69.63 | 69.63 | 69.63 | 0 |
| 19 Abr 2024 | 69.395 | -0.03 | -0.04% | 69.395 | 69.395 | 69.395 | 0 |
| 18 Abr 2024 | 69.42 | 0.40 | 0.58% | 69.42 | 69.42 | 69.42 | 0 |
| 17 Abr 2024 | 69.02 | 0.02 | 0.03% | 69.64 | 69.79 | 69.02 | 15,451 |
| 16 Abr 2024 | 69.00 | -0.92 | -1.31% | 69.00 | 69.00 | 69.00 | 0 |
| 15 Abr 2024 | 69.915 | 0.11 | 0.16% | 70.20 | 70.20 | 69.89 | 18,000 |
| 12 Abr 2024 | 69.805 | -0.54 | -0.77% | 69.805 | 69.805 | 69.805 | 0 |
| 11 Abr 2024 | 70.345 | -0.27 | -0.38% | 70.345 | 70.345 | 70.345 | 0 |
| 10 Abr 2024 | 70.615 | -0.57 | -0.79% | 71.16 | 71.16 | 70.43 | 2,576 |
| 09 Abr 2024 | 71.18 | -0.48 | -0.66% | 71.18 | 71.18 | 71.18 | 0 |
| 08 Abr 2024 | 71.655 | 0.43 | 0.60% | 71.74 | 71.75 | 71.58 | 1,877 |
| 05 Abr 2024 | 71.225 | -0.87 | -1.20% | 71.225 | 71.225 | 71.225 | 0 |
