Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 35.2125 | -0.14 | -0.40 | 35.2125 | 35.2125 | 35.2125 | 0 |
| 1732210200 | 35.3525 | 0 | 0.00 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 1732123800 | 35.3525 | -0.25 | -0.70 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 1732037400 | 35.6025 | 0.12 | 0.32 | 35.6025 | 35.6025 | 35.6025 | 0 |
| 1731951000 | 35.4875 | 0.29 | 0.83 | 35.4875 | 35.4875 | 35.4875 | 0 |
| 1731691800 | 35.195 | -0.09 | -0.24 | 35.195 | 35.195 | 35.195 | 0 |
| 1731605400 | 35.28 | -0.06 | -0.16 | 35.265 | 35.6225 | 34.7575 | 6513 |
| 1731519000 | 35.3375 | -0.19 | -0.52 | 35.345 | 35.7275 | 34.87 | 1537 |
| 1731432600 | 35.5225 | -0.7 | -1.93 | 35.66 | 36.06 | 35.4325 | 624 |
| 1731346200 | 36.2225 | -0.28 | -0.77 | 36.485 | 36.4875 | 36.165 | 2879 |
| 1731087000 | 36.505 | -0.8 | -2.15 | 36.795 | 37.195 | 36.2325 | 1159 |
| 1731000600 | 37.3075 | 0.77 | 2.12 | 37.145 | 37.88 | 36.9475 | 5955 |
| 1730914200 | 36.5325 | -0.52 | -1.39 | 36.5325 | 36.5325 | 36.5325 | 0 |
| 1730827800 | 37.0475 | 0.25 | 0.69 | 37.065 | 37.465 | 36.4825 | 10885 |
| 1730741400 | 36.795 | 0.33 | 0.89 | 36.74 | 36.815 | 36.5525 | 3029 |
| 1730482200 | 36.47 | 0.41 | 1.12 | 36.4 | 36.8575 | 36.3325 | 8982 |
| 1730395800 | 36.065 | -0.2 | -0.54 | 36.255 | 36.31 | 35.845 | 2299 |
| 1730309400 | 36.26 | -0.46 | -1.25 | 36.26 | 36.26 | 36.26 | 0 |
| 1730223000 | 36.72 | 0.05 | 0.15 | 36.72 | 36.72 | 36.72 | 0 |
| 1730136600 | 36.665 | 0.11 | 0.31 | 36.695 | 37.145 | 36.61 | 952 |
| 1729873800 | 36.5525 | 0.16 | 0.43 | 36.58 | 37.0975 | 36.1625 | 7613 |
| 1729787400 | 36.395 | -0.12 | -0.34 | 36.42 | 36.7025 | 35.9575 | 6520 |
| 1729701000 | 36.5175 | -0.12 | -0.33 | 36.5175 | 36.5175 | 36.5175 | 0 |
| 1729614600 | 36.6375 | 0.08 | 0.23 | 36.495 | 36.9625 | 36.43 | 491 |
| 1729528200 | 36.555 | -0.51 | -1.36 | 36.555 | 36.555 | 36.555 | 0 |
| 1729269000 | 37.06 | 0.43 | 1.17 | 37.06 | 37.06 | 37.06 | 0 |
| 1729182600 | 36.63 | -0.19 | -0.52 | 36.63 | 36.63 | 36.63 | 0 |
| 1729096200 | 36.8225 | 0.29 | 0.79 | 36.8225 | 36.8225 | 36.8225 | 0 |
| 1729009800 | 36.5325 | -0.63 | -1.70 | 36.5325 | 36.5325 | 36.5325 | 0 |
| 1728923400 | 37.1625 | -0.04 | -0.09 | 37.075 | 37.435 | 37 | 254 |
| 1728664200 | 37.1975 | 0.18 | 0.48 | 37.1975 | 37.1975 | 37.1975 | 0 |
| 1728577800 | 37.02 | -0.02 | -0.06 | 37.02 | 37.02 | 37.02 | 0 |
| 1728491400 | 37.0425 | -0.1 | -0.26 | 37.0425 | 37.0425 | 37.0425 | 0 |
| 1728405000 | 37.14 | -0.91 | -2.39 | 37.14 | 37.14 | 37.14 | 0 |
| 1728318600 | 38.05 | 0.42 | 1.12 | 38.05 | 38.05 | 38.05 | 0 |
| 1728059400 | 37.63 | 0.11 | 0.29 | 37.705 | 37.8725 | 37.3325 | 16 |
| 1727973000 | 37.52 | -0.32 | -0.85 | 37.52 | 37.52 | 37.52 | 0 |
| 1727886600 | 37.84 | 0.68 | 1.83 | 37.84 | 37.84 | 37.84 | 0 |
| 1727800200 | 37.16 | -0.16 | -0.44 | 37.16 | 37.16 | 37.16 | 0 |
| 1727713800 | 37.3225 | -0.44 | -1.16 | 37.3225 | 37.3225 | 37.3225 | 0 |
| 1727454600 | 37.76 | 0.18 | 0.49 | 37.76 | 37.76 | 37.76 | 0 |
| 1727368200 | 37.575 | 0.92 | 2.50 | 37.575 | 37.575 | 37.575 | 761 |
| 1727281800 | 36.6575 | -0.07 | -0.20 | 36.6575 | 36.6575 | 36.6575 | 0 |
| 1727195400 | 36.73 | 0.79 | 2.21 | 36.8 | 37.175 | 36.73 | 2100 |
| 1727109000 | 35.935 | 0.52 | 1.45 | 35.735 | 36.35 | 35.2825 | 305 |
| 1726849800 | 35.42 | -0.01 | -0.03 | 35.465 | 35.88 | 35.3725 | 11463 |
| 1726763400 | 35.43 | 0.59 | 1.69 | 35.43 | 35.43 | 35.43 | 0 |
| 1726677000 | 34.84 | -0.18 | -0.50 | 34.905 | 35.3525 | 34.84 | 3008 |
| 1726590600 | 35.015 | 0.18 | 0.52 | 35.015 | 35.015 | 35.015 | 0 |
| 1726504200 | 34.8325 | 0 | 0.00 | 34.905 | 35.29 | 34.78 | 920 |
| 1726245000 | 34.8325 | 0.38 | 1.10 | 34.8325 | 34.8325 | 34.8325 | 0 |
| 1726158600 | 34.455 | 0.47 | 1.38 | 34.53 | 34.92 | 33.9575 | 1413 |
| 1726072200 | 33.985 | -0.24 | -0.69 | 33.985 | 33.985 | 33.985 | 0 |
| 1725985800 | 34.22 | 0.01 | 0.03 | 34.07 | 34.59 | 33.9775 | 1743 |
| 1725899400 | 34.21 | 0.21 | 0.63 | 34.265 | 35.035 | 34.065 | 1921 |
| 1725640200 | 33.9975 | -0.47 | -1.37 | 33.9975 | 33.9975 | 33.9975 | 0 |
| 1725553800 | 34.47 | -0.13 | -0.36 | 34.47 | 34.47 | 34.47 | 0 |
| 1725467400 | 34.595 | -0 | -0.01 | 34.595 | 34.595 | 34.595 | 0 |
| 1725381000 | 34.5975 | -0.35 | -1.00 | 34.74 | 35.3025 | 34.1575 | 4212 |
| 1725294600 | 34.9475 | -0.03 | -0.09 | 34.9475 | 34.9475 | 34.9475 | 0 |
| 1725035400 | 34.9775 | -0.1 | -0.27 | 34.9775 | 34.9775 | 34.9775 | 0 |
| 1724949000 | 35.0725 | 0.05 | 0.14 | 35.0725 | 35.0725 | 35.0725 | 0 |
| 1724862600 | 35.0225 | -0.14 | -0.40 | 35.0225 | 35.0225 | 35.0225 | 0 |
| 1724776200 | 35.1625 | -0.26 | -0.73 | 35.1625 | 35.1625 | 35.1625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
