Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci Em Esg | ESES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.50 | 0.43% | 2,694.75 | 10:28:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,688.00 | 2,635.00 | 2,700.25 | 2,694.75 | 2,683.25 |
Resumen Histórico ESES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,683.25 | 13.50 | 0.51% | 2,669.50 | 2,687.75 | 2,664.25 | 3,967 |
| 02 May 2024 | 2,669.75 | 43.50 | 1.66% | 2,661.00 | 2,670.00 | 2,652.75 | 3 |
| 01 May 2024 | 2,626.25 | 1.50 | 0.06% | 2,626.25 | 2,626.25 | 2,626.25 | 3 |
| 30 Abr 2024 | 2,624.75 | -14.00 | -0.53% | 2,648.00 | 2,648.00 | 2,621.25 | 10 |
| 29 Abr 2024 | 2,638.75 | 9.50 | 0.36% | 2,638.75 | 2,638.75 | 2,638.75 | 0 |
| 26 Abr 2024 | 2,629.25 | 42.50 | 1.64% | 2,629.25 | 2,629.25 | 2,629.25 | 0 |
| 25 Abr 2024 | 2,586.75 | -13.25 | -0.51% | 2,595.50 | 2,603.50 | 2,572.25 | 321 |
| 24 Abr 2024 | 2,600.00 | 7.00 | 0.27% | 2,607.50 | 2,622.00 | 2,596.50 | 7,154 |
| 23 Abr 2024 | 2,593.00 | 5.50 | 0.21% | 2,605.00 | 2,606.25 | 2,584.75 | 5,172 |
| 22 Abr 2024 | 2,587.50 | 28.00 | 1.09% | 2,587.00 | 2,598.25 | 2,576.00 | 5,695 |
| 19 Abr 2024 | 2,559.50 | -4.50 | -0.18% | 2,559.50 | 2,559.50 | 2,559.50 | 0 |
| 18 Abr 2024 | 2,564.00 | 16.00 | 0.63% | 2,564.00 | 2,564.00 | 2,564.00 | 1 |
| 17 Abr 2024 | 2,548.00 | -5.25 | -0.21% | 2,548.00 | 2,548.00 | 2,548.00 | 2 |
| 16 Abr 2024 | 2,553.25 | -51.25 | -1.97% | 2,553.25 | 2,553.25 | 2,553.25 | 153 |
| 15 Abr 2024 | 2,604.50 | -13.25 | -0.51% | 2,604.50 | 2,604.50 | 2,604.50 | 1 |
| 12 Abr 2024 | 2,617.75 | -28.25 | -1.07% | 2,617.75 | 2,617.75 | 2,617.75 | 0 |
| 11 Abr 2024 | 2,646.00 | 13.75 | 0.52% | 2,646.00 | 2,646.00 | 2,646.00 | 0 |
| 10 Abr 2024 | 2,632.25 | -13.00 | -0.49% | 2,636.50 | 2,638.50 | 2,630.50 | 4 |
| 09 Abr 2024 | 2,645.25 | 2.25 | 0.09% | 2,645.25 | 2,645.25 | 2,645.25 | 0 |
| 08 Abr 2024 | 2,643.00 | 20.50 | 0.78% | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
