Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 2789.5 | 14 | 0.50 | 2789.5 | 2789.5 | 2789.5 | 6 |
| 1741714200 | 2775.5 | -5.5 | -0.20 | 2770 | 2775.75 | 2770 | 60 |
| 1741627800 | 2781 | -31.5 | -1.12 | 2796.5 | 2826.5 | 2765.5 | 26 |
| 1741368600 | 2812.5 | -29 | -1.02 | 2812.5 | 2812.5 | 2812.5 | 1 |
| 1741282200 | 2841.5 | 22.5 | 0.80 | 2841.5 | 2841.5 | 2841.5 | 4 |
| 1741195800 | 2819 | 43.5 | 1.57 | 2829 | 2829 | 2817 | 125 |
| 1741109400 | 2775.5 | -43.5 | -1.54 | 2775.5 | 2775.5 | 2775.5 | 2 |
| 1741023000 | 2819 | -6.5 | -0.23 | 2819 | 2819 | 2819 | 8 |
| 1740763800 | 2825.5 | -62 | -2.15 | 2825.5 | 2825.5 | 2825.5 | 4 |
| 1740677400 | 2887.5 | -31 | -1.06 | 2887.5 | 2887.5 | 2887.5 | 5 |
| 1740591000 | 2918.5 | 43.5 | 1.51 | 2926 | 2955.75 | 2918.25 | 108 |
| 1740504600 | 2875 | -13.25 | -0.46 | 2875 | 2875 | 2875 | 59 |
| 1740418200 | 2888.25 | -49.75 | -1.69 | 2917.5 | 2931 | 2885.75 | 3005 |
| 1740159000 | 2938 | 15.5 | 0.53 | 2938 | 2938 | 2938 | 1 |
| 1740072600 | 2922.5 | -8.5 | -0.29 | 2922.5 | 2922.5 | 2922.5 | 1 |
| 1739986200 | 2931 | 2 | 0.07 | 2931 | 2931 | 2931 | 5 |
| 1739899800 | 2929 | -24 | -0.81 | 2938 | 2956.75 | 2896.75 | 3624 |
| 1739813400 | 2953 | 56 | 1.93 | 2917.5 | 2978 | 2910 | 2339 |
| 1739554200 | 2897 | 2.5 | 0.09 | 2897 | 2897 | 2897 | 3 |
| 1739467800 | 2894.5 | -6 | -0.21 | 2894.5 | 2894.5 | 2894.5 | 12 |
| 1739381400 | 2900.5 | -0.5 | -0.02 | 2904 | 2936.75 | 2863 | 385 |
| 1739295000 | 2901 | -10.5 | -0.36 | 2901 | 2901 | 2901 | 1 |
| 1739208600 | 2911.5 | 34 | 1.18 | 2911.5 | 2911.5 | 2911.5 | 44 |
| 1738949400 | 2877.5 | 9 | 0.31 | 2877.5 | 2877.5 | 2877.5 | 1 |
| 1738863000 | 2868.5 | 25 | 0.88 | 2868.5 | 2868.5 | 2868.5 | 2 |
| 1738776600 | 2843.5 | -21 | -0.73 | 2843.5 | 2843.5 | 2843.5 | 84 |
| 1738690200 | 2864.5 | 31 | 1.09 | 2864.5 | 2864.5 | 2864.5 | 9 |
| 1738603800 | 2833.5 | -31.5 | -1.10 | 2833.5 | 2833.5 | 2833.5 | 1 |
| 1738344600 | 2865 | 5 | 0.17 | 2865 | 2865 | 2865 | 8 |
| 1738258200 | 2860 | 24 | 0.85 | 2860 | 2860 | 2860 | 1 |
| 1738171800 | 2836 | 42 | 1.50 | 2836 | 2836 | 2836 | 2377 |
| 1738085400 | 2794 | 10 | 0.36 | 2794 | 2794 | 2794 | 3 |
| 1737999000 | 2784 | -61.75 | -2.17 | 2784 | 2784 | 2784 | 1 |
| 1737739800 | 2845.75 | -9.5 | -0.33 | 2845.75 | 2845.75 | 2845.75 | 0 |
| 1737653400 | 2855.25 | -4 | -0.14 | 2859 | 2890.75 | 2824.75 | 137 |
| 1737567000 | 2859.25 | 6 | 0.21 | 2859.25 | 2859.25 | 2859.25 | 11 |
| 1737480600 | 2853.25 | -13.75 | -0.48 | 2853.25 | 2853.25 | 2853.25 | 0 |
| 1737394200 | 2867 | 4.75 | 0.17 | 2867 | 2867 | 2867 | 0 |
| 1737135000 | 2862.25 | 29.75 | 1.05 | 2862.25 | 2862.25 | 2862.25 | 1 |
| 1737048600 | 2832.5 | 8.75 | 0.31 | 2839.5 | 2852 | 2816 | 1603 |
| 1736962200 | 2823.75 | 27 | 0.97 | 2823.75 | 2823.75 | 2823.75 | 5 |
| 1736875800 | 2796.75 | 25.5 | 0.92 | 2796.75 | 2796.75 | 2796.75 | 18 |
| 1736789400 | 2771.25 | -13 | -0.47 | 2771.25 | 2771.25 | 2771.25 | 3 |
| 1736530200 | 2784.25 | -28.25 | -1.00 | 2786 | 2817.5 | 2782 | 10 |
| 1736443800 | 2812.5 | 13.5 | 0.48 | 2812.5 | 2844.5 | 2778.25 | 298 |
| 1736357400 | 2799 | 0.5 | 0.02 | 2796 | 2838.25 | 2764 | 106 |
| 1736271000 | 2798.5 | -12.25 | -0.44 | 2798.5 | 2798.5 | 2798.5 | 1 |
| 1736184600 | 2810.75 | 8.25 | 0.29 | 2810.75 | 2810.75 | 2810.75 | 0 |
| 1735925400 | 2802.5 | 1 | 0.04 | 2802.5 | 2802.5 | 2802.5 | 5 |
| 1735839000 | 2801.5 | 32.5 | 1.17 | 2796.5 | 2827.25 | 2762 | 390 |
| 1735666200 | 2769 | 0 | 0.00 | 2769 | 2769 | 2769 | 0 |
| 1735579800 | 2769 | -8 | -0.29 | 2769 | 2769 | 2769 | 1 |
| 1735320600 | 2777 | -10.75 | -0.39 | 2777 | 2777 | 2777 | 3 |
| 1735061400 | 2787.75 | 0 | 0.00 | 2787.75 | 2787.75 | 2787.75 | 0 |
| 1734975000 | 2787.75 | 16.25 | 0.59 | 2787.75 | 2787.75 | 2787.75 | 3 |
| 1734715800 | 2771.5 | 0.5 | 0.02 | 2771.5 | 2771.5 | 2771.5 | 2 |
| 1734629400 | 2771 | -13 | -0.47 | 2773.5 | 2786 | 2765.5 | 3746 |
| 1734543000 | 2784 | 7 | 0.25 | 2784 | 2784 | 2784 | 4 |
| 1734456600 | 2777 | -16.5 | -0.59 | 2772.5 | 2777 | 2761.75 | 41 |
| 1734370200 | 2793.5 | -20 | -0.71 | 2810.5 | 2816.5 | 2791.5 | 117 |
| 1734111000 | 2813.5 | 5.5 | 0.20 | 2823 | 2854.5 | 2787 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
