Assicur Gen (ESG6) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Assicur Gen (ESG6)
Assicur Gen (ESG6) Operaciones

Assicur Gen (ESG6)

101.00

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 40,011

Neutral: 0

Venta: 121,269

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:03:20	1,124.00	4,400	AT	Compra	1,122.00	1,124.00		161,280	76	LSE
10:02:05	1,123.00	600	AT	Venta	1,123.00	1,124.00		156,880	75	LSE
09:58:36	1,123.50	200	AT	Compra	1,123.00	1,123.50		156,280	74	LSE
09:58:36	1,123.50	5,615	AT	Compra	1,123.00	1,123.50		156,080	73	LSE
09:58:36	1,123.50	6,838	AT	Compra	1,123.00	1,123.50		150,465	72	LSE
09:54:36	1,122.50	5,936	AT	Compra	1,122.00	1,122.50		143,627	71	LSE
09:54:36	1,122.50	5,838	AT	Compra	1,122.00	1,122.50		137,691	70	LSE
09:54:36	1,122.50	200	AT	Compra	1,122.00	1,122.50		131,853	69	LSE
09:54:36	1,122.50	800	AT	Compra	1,122.00	1,122.50		131,653	68	LSE
09:53:35	1,121.50	6,438	AT	Venta	1,121.50	1,122.00		130,853	67	LSE
09:53:35	1,121.50	200	AT	Venta	1,121.50	1,122.00		124,415	66	LSE
09:53:35	1,121.50	200	AT	Venta	1,121.50	1,122.00		124,215	65	LSE
09:50:30	1,121.00	200	AT	Venta	1,121.00	1,121.50		124,015	64	LSE
09:50:30	1,121.00	400	AT	Venta	1,121.00	1,121.50		123,815	63	LSE
09:48:12	1,121.50	200	AT	Compra	1,121.00	1,121.50		123,415	62	LSE
09:48:12	1,121.50	200	AT	Compra	1,121.00	1,121.50		123,215	61	LSE
09:41:25	1,121.50	200	AT	Venta	1,121.50	1,122.00		123,015	60	LSE
09:22:47	1,122.00	200	AT	Compra	1,121.50	1,122.00		122,815	59	LSE
09:19:31	1,121.50	400	AT	Venta	1,121.50	1,122.00		122,615	58	LSE
09:16:47	1,122.00	200	AT	Compra	1,121.50	1,122.00		122,215	57	LSE
09:16:47	1,122.00	200	AT	Compra	1,121.50	1,122.00		122,015	56	LSE
09:05:32	1,123.45	3	O	Compra	1,123.00	1,123.50		121,815	55	LSE
09:04:33	1,123.50	600	AT	Venta	1,123.50	1,124.50		121,812	54	LSE
09:04:26	1,123.60	18	O	Venta	1,123.50	1,124.50		121,212	53	LSE
08:55:58	1,122.00	200	AT	Compra	1,121.50	1,122.00		121,194	52	LSE
08:55:58	1,122.00	200	AT	Compra	1,121.50	1,122.00		120,994	51	LSE
08:55:58	1,122.00	400	AT	Compra	1,121.50	1,122.00		120,794	50	LSE
08:55:52	1,121.95	36	O	Compra	1,121.50	1,122.00		120,394	49	LSE
08:51:24	1,121.00	200	AT	Venta	1,121.00	1,122.00		120,358	48	LSE
08:51:24	1,121.00	1,000	AT	Venta	1,121.00	1,122.00		120,158	47	LSE
08:26:30	1,121.00	200	AT	Compra	1,120.00	1,121.00		119,158	46	LSE
08:26:30	1,121.00	200	AT	Compra	1,120.00	1,121.00		118,958	45	LSE
08:26:30	1,121.00	200	AT	Compra	1,120.00	1,121.00		118,758	44	LSE
08:14:18	1,118.00	200	AT	Compra	1,117.00	1,118.00		118,558	43	LSE
08:14:18	1,118.00	600	AT	Compra	1,117.00	1,118.00		118,358	42	LSE
08:10:09	1,116.00	6,838	AT	Venta	1,116.00	1,117.50		117,758	41	LSE
08:09:24	1,116.50	6,838	AT	Venta	1,116.50	1,117.50		110,920	40	LSE
08:05:35	1,118.00	200	AT	Venta	1,118.00	1,119.00		104,082	39	LSE
08:05:35	1,118.00	200	AT	Venta	1,118.00	1,119.00		103,882	38	LSE
08:05:35	1,118.00	400	AT	Venta	1,118.00	1,119.00		103,682	37	LSE
08:04:35	1,118.00	200	AT	Compra	1,117.00	1,118.00		103,282	36	LSE
08:04:35	1,118.00	600	AT	Compra	1,117.00	1,118.00		103,082	35	LSE
07:55:25	1,119.00	200	AT	Venta	1,119.00	1,120.00		102,482	34	LSE
07:55:25	1,119.00	200	AT	Venta	1,119.00	1,120.00		102,282	33	LSE
07:55:25	1,119.00	400	AT	Venta	1,119.00	1,120.00		102,082	32	LSE
07:54:23	1,119.00	200	AT	Compra	1,118.50	1,119.00		101,682	31	LSE
07:54:23	1,119.00	200	AT	Compra	1,118.50	1,119.00		101,482	30	LSE
07:52:56	1,120.00	400	AT	Venta	1,120.00	1,121.50		101,282	29	LSE
07:48:19	1,119.00	200	AT	Compra	1,118.00	1,119.00		100,882	28	LSE
07:48:19	1,119.00	200	AT	Compra	1,118.00	1,119.00		100,682	27	LSE
07:06:25	1,118.00	6,838	AT	Venta	1,118.00	1,118.50		100,482	26	LSE
07:06:01	1,118.50	6,838	AT	Venta	1,118.50	1,119.50		93,644	25	LSE
07:05:01	1,118.50	6,838	AT	Venta	1,118.50	1,119.00		86,806	24	LSE
07:02:52	1,118.00	6,838	AT	Venta	1,118.00	1,119.00		79,968	23	LSE
07:00:02	1,118.00	6,838	AT	Venta	1,118.00	1,119.00		73,130	22	LSE
06:57:28	1,118.50	6,838	AT	Venta	1,118.50	1,119.50		66,292	21	LSE
06:56:34	1,119.00	6,838	AT	Venta	1,119.00	1,120.50		59,454	20	LSE
06:43:35	1,119.00	6,838	AT	Venta	1,119.00	1,120.50		52,616	19	LSE
06:43:24	1,119.50	6,838	AT	Venta	1,119.50	1,120.50		45,778	18	LSE
06:40:58	1,120.00	6,838	AT	Venta	1,120.00	1,121.00		38,940	17	LSE
06:40:09	1,121.00	6,838	AT	Venta	1,121.00	1,121.50		32,102	16	LSE
06:38:13	1,121.50	6,838	AT	Venta	1,121.50	1,122.50		25,264	15	LSE
06:38:03	1,121.50	6,838	AT	Venta	1,121.50	1,122.00		18,426	14	LSE
05:13:48	1,124.63	355	O	Compra	1,123.50	1,125.00		11,588	13	LSE
04:18:42	1,124.793	1,366	O	Compra	1,124.00	1,125.50		11,233	12	LSE
04:08:03	1,124.597	1,273	O	Venta	1,124.00	1,125.50		9,867	11	LSE
03:55:43	1,123.489	1,254	O	Venta	1,123.00	1,124.50		8,594	10	LSE
03:52:30	1,124.686	328	O	Compra	1,123.50	1,124.50		7,340	9	LSE
03:46:55	1,123.963	80	O	Venta	1,123.50	1,124.50		7,012	8	LSE
03:40:25	1,124.135	512	O	Venta	1,123.50	1,125.00		6,932	7	LSE
03:34:00	1,123.682	1,490	O	Venta	1,123.00	1,124.50		6,420	6	LSE
02:46:29	1,122.849	80	O	Venta	1,122.50	1,123.50		4,930	5	LSE
02:32:10	1,124.50	2	O	Compra	1,123.00	1,124.50		4,850	4	LSE
02:29:19	1,124.50	4	O	Compra	1,123.00	1,124.50		4,848	3	LSE
02:05:53	1,127.50	3,290	AT	Compra	1,126.00	1,127.50		4,844	2	LSE
02:05:32	1,126.00	1,554	AT	Venta	1,126.00	1,127.00		1,554	1	LSE

Axion Power (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [05:58:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:58:52] Language: en-US
OKAY: [05:58:52] Cookies are enabled
OKAY: [05:58:52] Browser supports RequestAnimationFrame
OKAY: [05:58:52] Browser supports the WebScoket API
INFO: [05:58:52] Starting session (trades) for guest
INFO: [05:58:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:58:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESG6
- feedSymbol = L%5EESG6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:58:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:58:52] Streamer WS Hostname: 633db9a5432f
INFO: [05:58:52] Starting the trades app
INFO: [05:58:52] [START]: Symbol loook up for L^ESG6
INFO: [05:58:53] [FINSH]: Symbol loook up for L^ESG6
INFO: [05:58:53] Loaded configuration for trades
INFO: [05:58:53] Creating trades table...
INFO: [05:58:53] Starting trades table for LSE:IUMF without montage
INFO: [05:58:53] lo-streamer/1/dist-swarm
INFO: [05:58:53] lo-streamer/1/dist-swarm
INFO: [05:58:53] lo-streamer/1/dist-swarm
INFO: [05:58:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:58:52] Language: en-US
OKAY: [05:58:52] Cookies are enabled
OKAY: [05:58:52] Browser supports RequestAnimationFrame
OKAY: [05:58:52] Browser supports the WebScoket API
INFO: [05:58:52] Starting session (trades) for guest
INFO: [05:58:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [05:58:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESG6
- feedSymbol = L%5EESG6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:58:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:58:52] Streamer WS Hostname: 633db9a5432f
INFO: [05:58:52] Starting the trades app
INFO: [05:58:52] [START]: Symbol loook up for L^ESG6
INFO: [05:58:53] [FINSH]: Symbol loook up for L^ESG6
INFO: [05:58:53] Loaded configuration for trades
INFO: [05:58:53] Creating trades table...
INFO: [05:58:53] Starting trades table for LSE:IUMF without montage
INFO: [05:58:53] lo-streamer/1/dist-swarm
INFO: [05:58:53] lo-streamer/1/dist-swarm
INFO: [05:58:53] lo-streamer/1/dist-swarm