Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 5618 | 24 | 0.43 | 5618 | 5618 | 5618 | 0 |
| 1742837400 | 5594 | -19 | -0.34 | 5609 | 5615 | 5579.5 | 5104 |
| 1742578200 | 5613 | -22.5 | -0.40 | 5613 | 5613 | 5613 | 3 |
| 1742491800 | 5635.5 | -38.5 | -0.68 | 5635.5 | 5635.5 | 5635.5 | 3519 |
| 1742405400 | 5674 | -2 | -0.04 | 5674 | 5674 | 5674 | 3519 |
| 1742319000 | 5676 | 36.5 | 0.65 | 5676 | 5676 | 5676 | 0 |
| 1742232600 | 5639.5 | 40 | 0.71 | 5639.5 | 5639.5 | 5639.5 | 0 |
| 1741973400 | 5599.5 | 77 | 1.39 | 5599.5 | 5599.5 | 5599.5 | 215 |
| 1741887000 | 5522.5 | -23 | -0.41 | 5532 | 5537.5 | 5512 | 4000 |
| 1741800600 | 5545.5 | 19 | 0.34 | 5545.5 | 5545.5 | 5545.5 | 3545 |
| 1741714200 | 5526.5 | -79.5 | -1.42 | 5622 | 5622.5 | 5517.5 | 3577 |
| 1741627800 | 5606 | -73.5 | -1.29 | 5606 | 5606 | 5606 | 0 |
| 1741368600 | 5679.5 | -26.5 | -0.46 | 5675 | 5783.5 | 5640.5 | 371 |
| 1741282200 | 5706 | 18 | 0.32 | 5706 | 5706 | 5706 | 0 |
| 1741195800 | 5688 | 122.5 | 2.20 | 5660 | 5712 | 5619 | 3766 |
| 1741109400 | 5565.5 | -119.5 | -2.10 | 5565.5 | 5565.5 | 5565.5 | 0 |
| 1741023000 | 5685 | 45 | 0.80 | 5682 | 5702 | 5675.5 | 58 |
| 1740763800 | 5640 | 16.5 | 0.29 | 5617 | 5640 | 5603 | 70 |
| 1740677400 | 5623.5 | -60.5 | -1.06 | 5623.5 | 5623.5 | 5623.5 | 0 |
| 1740591000 | 5684 | 44 | 0.78 | 5684 | 5684 | 5684 | 0 |
| 1740504600 | 5640 | 11.5 | 0.20 | 5643 | 5643 | 5637 | 287 |
| 1740418200 | 5628.5 | 3.5 | 0.06 | 5628.5 | 5628.5 | 5628.5 | 0 |
| 1740159000 | 5625 | 28 | 0.50 | 5632 | 5637 | 5601 | 387 |
| 1740072600 | 5597 | 6 | 0.11 | 5597 | 5597 | 5597 | 0 |
| 1739986200 | 5591 | -64 | -1.13 | 5593 | 5618.5 | 5587.5 | 118 |
| 1739899800 | 5655 | 7.5 | 0.13 | 5639 | 5666 | 5625 | 3042 |
| 1739813400 | 5647.5 | 18 | 0.32 | 5647.5 | 5647.5 | 5647.5 | 0 |
| 1739554200 | 5629.5 | -19.5 | -0.35 | 5629.5 | 5629.5 | 5629.5 | 0 |
| 1739467800 | 5649 | 50 | 0.89 | 5649 | 5649 | 5649 | 0 |
| 1739381400 | 5599 | 11.5 | 0.21 | 5599 | 5599 | 5599 | 0 |
| 1739295000 | 5587.5 | 8.5 | 0.15 | 5587.5 | 5587.5 | 5587.5 | 0 |
| 1739208600 | 5579 | 35.5 | 0.64 | 5579 | 5579 | 5579 | 0 |
| 1738949400 | 5543.5 | -40 | -0.72 | 5546 | 5598.5 | 5530 | 19 |
| 1738863000 | 5583.5 | 95.5 | 1.74 | 5583.5 | 5583.5 | 5583.5 | 0 |
| 1738776600 | 5488 | 19 | 0.35 | 5488 | 5488 | 5488 | 0 |
| 1738690200 | 5469 | 27 | 0.50 | 5469 | 5469 | 5469 | 0 |
| 1738603800 | 5442 | -97 | -1.75 | 5442 | 5442 | 5442 | 0 |
| 1738344600 | 5539 | 3 | 0.05 | 5539 | 5539 | 5539 | 0 |
| 1738258200 | 5536 | 37.5 | 0.68 | 5536 | 5536 | 5536 | 0 |
| 1738171800 | 5498.5 | 20.5 | 0.37 | 5498.5 | 5498.5 | 5498.5 | 0 |
| 1738085400 | 5478 | -5 | -0.09 | 5478 | 5478 | 5478 | 0 |
| 1737999000 | 5483 | -4 | -0.07 | 5483 | 5483 | 5483 | 0 |
| 1737739800 | 5487 | -8.5 | -0.15 | 5487 | 5487 | 5487 | 0 |
| 1737653400 | 5495.5 | 5.5 | 0.10 | 5495.5 | 5495.5 | 5495.5 | 0 |
| 1737567000 | 5490 | 24.5 | 0.45 | 5490 | 5490 | 5490 | 0 |
| 1737480600 | 5465.5 | 19 | 0.35 | 5465.5 | 5465.5 | 5465.5 | 0 |
| 1737394200 | 5446.5 | 12.5 | 0.23 | 5446.5 | 5446.5 | 5446.5 | 0 |
| 1737135000 | 5434 | 51 | 0.95 | 5434 | 5434 | 5434 | 0 |
| 1737048600 | 5383 | 46 | 0.86 | 5383 | 5383 | 5383 | 0 |
| 1736962200 | 5337 | 62 | 1.18 | 5337 | 5337 | 5337 | 0 |
| 1736875800 | 5275 | 19.5 | 0.37 | 5275 | 5275 | 5275 | 0 |
| 1736789400 | 5255.5 | -29 | -0.55 | 5255.5 | 5255.5 | 5255.5 | 4182 |
| 1736530200 | 5284.5 | -33 | -0.62 | 5310 | 5398.5 | 5224 | 1979 |
| 1736443800 | 5317.5 | 44 | 0.83 | 5317.5 | 5317.5 | 5317.5 | 0 |
| 1736357400 | 5273.5 | 20 | 0.38 | 5273.5 | 5273.5 | 5273.5 | 4 |
| 1736271000 | 5253.5 | 8.5 | 0.16 | 5262 | 5291 | 5237.5 | 2000 |
| 1736184600 | 5245 | 59.5 | 1.15 | 5199 | 5254 | 5191.5 | 5603 |
| 1735925400 | 5185.5 | -24.5 | -0.47 | 5208 | 5214 | 5175.5 | 2026 |
| 1735839000 | 5210 | 63.5 | 1.23 | 5210 | 5210 | 5210 | 0 |
| 1735666200 | 5146.5 | 0 | 0.00 | 5146.5 | 5146.5 | 5146.5 | 0 |
| 1735579800 | 5146.5 | -24 | -0.46 | 5175 | 5178.5 | 5125 | 3751 |
| 1735320600 | 5170.5 | 29.5 | 0.57 | 5170.5 | 5170.5 | 5170.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
