Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Msci Eu Esg | ESGE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,320.00 |
Resumen Histórico ESGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5,320.00 | -3.00 | -0.06% | 5,338.00 | 5,348.00 | 5,309.50 | 914 |
27 Jun 2024 | 5,323.00 | -23.00 | -0.43% | 5,323.00 | 5,323.00 | 5,323.00 | 0 |
26 Jun 2024 | 5,346.00 | -11.50 | -0.21% | 5,346.00 | 5,346.00 | 5,346.00 | 0 |
25 Jun 2024 | 5,357.50 | -15.50 | -0.29% | 5,357.50 | 5,357.50 | 5,357.50 | 0 |
24 Jun 2024 | 5,373.00 | 40.00 | 0.75% | 5,373.00 | 5,373.00 | 5,373.00 | 0 |
21 Jun 2024 | 5,333.00 | -39.50 | -0.74% | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
20 Jun 2024 | 5,372.50 | 57.00 | 1.07% | 5,372.50 | 5,372.50 | 5,372.50 | 0 |
19 Jun 2024 | 5,315.50 | -19.50 | -0.37% | 5,315.50 | 5,315.50 | 5,315.50 | 0 |
18 Jun 2024 | 5,335.00 | 38.00 | 0.72% | 5,335.00 | 5,335.00 | 5,335.00 | 0 |
17 Jun 2024 | 5,297.00 | 15.00 | 0.28% | 5,297.00 | 5,297.00 | 5,297.00 | 60 |
14 Jun 2024 | 5,282.00 | -45.00 | -0.84% | 5,282.00 | 5,282.00 | 5,282.00 | 0 |
13 Jun 2024 | 5,327.00 | -84.00 | -1.55% | 5,327.00 | 5,327.00 | 5,327.00 | 0 |
12 Jun 2024 | 5,411.00 | 75.00 | 1.41% | 5,411.00 | 5,411.00 | 5,411.00 | 0 |
11 Jun 2024 | 5,336.00 | -50.50 | -0.94% | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
10 Jun 2024 | 5,386.50 | -57.00 | -1.05% | 5,386.50 | 5,386.50 | 5,386.50 | 0 |
07 Jun 2024 | 5,443.50 | -23.00 | -0.42% | 5,443.50 | 5,443.50 | 5,443.50 | 0 |
06 Jun 2024 | 5,466.50 | 37.50 | 0.69% | 5,466.50 | 5,466.50 | 5,466.50 | 0 |
05 Jun 2024 | 5,429.00 | 62.50 | 1.16% | 5,429.00 | 5,429.00 | 5,429.00 | 0 |
04 Jun 2024 | 5,366.50 | -22.00 | -0.41% | 5,366.50 | 5,366.50 | 5,366.50 | 0 |
03 Jun 2024 | 5,388.50 | 19.00 | 0.35% | 5,388.50 | 5,388.50 | 5,388.50 | 0 |