Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci Wd Esg | ESGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 30.00 | 0.51% | 5,886.50 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,888.00 | 5,868.50 | 5,911.00 | 5,886.50 | 5,856.50 |
Resumen Histórico ESGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,886.50 | 30.00 | 0.51% | 5,888.00 | 5,911.00 | 5,868.50 | 96 |
| 27 Jun 2024 | 5,856.50 | 1.50 | 0.03% | 5,861.00 | 5,954.00 | 5,844.50 | 18 |
| 26 Jun 2024 | 5,855.00 | 11.50 | 0.20% | 5,886.00 | 5,886.00 | 5,837.50 | 290 |
| 25 Jun 2024 | 5,843.50 | -11.50 | -0.20% | 5,843.50 | 5,843.50 | 5,843.50 | 0 |
| 24 Jun 2024 | 5,855.00 | 1.00 | 0.02% | 5,864.00 | 5,866.00 | 5,838.50 | 234 |
| 21 Jun 2024 | 5,854.00 | -29.00 | -0.49% | 5,852.00 | 5,871.50 | 5,803.00 | 128 |
| 20 Jun 2024 | 5,883.00 | 36.00 | 0.62% | 5,894.00 | 5,976.50 | 5,868.50 | 5,170 |
| 19 Jun 2024 | 5,847.00 | -3.00 | -0.05% | 5,858.00 | 5,865.00 | 5,843.50 | 355 |
| 18 Jun 2024 | 5,850.00 | 41.00 | 0.71% | 5,839.00 | 5,850.50 | 5,836.50 | 33 |
| 17 Jun 2024 | 5,809.00 | 9.50 | 0.16% | 5,804.00 | 5,812.00 | 5,798.50 | 1,391 |
| 14 Jun 2024 | 5,799.50 | 17.50 | 0.30% | 5,772.00 | 5,847.50 | 5,770.00 | 334 |
| 13 Jun 2024 | 5,782.00 | -7.50 | -0.13% | 5,811.00 | 5,811.00 | 5,765.50 | 34 |
| 12 Jun 2024 | 5,789.50 | 42.50 | 0.74% | 5,789.50 | 5,789.50 | 5,789.50 | 1 |
| 11 Jun 2024 | 5,747.00 | -13.00 | -0.23% | 5,787.00 | 5,787.00 | 5,717.50 | 248 |
| 10 Jun 2024 | 5,760.00 | -8.50 | -0.15% | 5,740.00 | 5,760.00 | 5,736.50 | 509 |
| 07 Jun 2024 | 5,768.50 | -3.50 | -0.06% | 5,768.50 | 5,768.50 | 5,768.50 | 255 |
| 06 Jun 2024 | 5,772.00 | 37.00 | 0.65% | 5,771.00 | 5,866.50 | 5,740.50 | 103 |
| 05 Jun 2024 | 5,735.00 | 62.00 | 1.09% | 5,735.00 | 5,735.00 | 5,735.00 | 268 |
| 04 Jun 2024 | 5,673.00 | -15.00 | -0.26% | 5,675.00 | 5,723.50 | 5,649.00 | 63 |
| 03 Jun 2024 | 5,688.00 | 49.50 | 0.88% | 5,723.00 | 5,726.00 | 5,663.00 | 224 |
| 31 May 2024 | 5,638.50 | -40.50 | -0.71% | 5,660.00 | 5,711.50 | 5,627.00 | 674 |
| 30 May 2024 | 5,679.00 | 19.00 | 0.34% | 5,672.00 | 5,734.00 | 5,653.50 | 36 |
| 29 May 2024 | 5,660.00 | -49.00 | -0.86% | 5,680.00 | 5,686.50 | 5,660.00 | 367 |
