Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auaesgggoldacc | ESGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.35 | -0.41% | 576.65 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 576.65 | 579.00 |
Resumen Histórico ESGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 576.65 | -2.35 | -0.41% | 576.65 | 576.65 | 576.65 | 242 |
| 27 Jun 2024 | 579.00 | 7.65 | 1.34% | 579.00 | 579.00 | 579.00 | 6 |
| 26 Jun 2024 | 571.35 | 1.00 | 0.18% | 572.90 | 572.95 | 569.45 | 2,522 |
| 25 Jun 2024 | 570.35 | -8.05 | -1.39% | 578.20 | 578.20 | 561.70 | 1,740 |
| 24 Jun 2024 | 578.40 | 5.40 | 0.94% | 578.40 | 578.40 | 578.40 | 515 |
| 21 Jun 2024 | 573.00 | -5.70 | -0.98% | 576.20 | 589.70 | 571.35 | 233 |
| 20 Jun 2024 | 578.70 | 16.55 | 2.94% | 573.00 | 584.50 | 564.00 | 991 |
| 19 Jun 2024 | 562.15 | 0.00 | 0.00% | 562.15 | 562.15 | 562.15 | 3 |
| 18 Jun 2024 | 562.15 | 5.15 | 0.92% | 552.70 | 566.20 | 550.05 | 17 |
| 17 Jun 2024 | 557.00 | -3.95 | -0.70% | 558.00 | 558.35 | 556.55 | 2,088 |
| 14 Jun 2024 | 560.95 | 2.35 | 0.42% | 565.20 | 576.60 | 556.20 | 150 |
| 13 Jun 2024 | 558.60 | -17.30 | -3.00% | 563.10 | 576.35 | 554.50 | 1,824 |
| 12 Jun 2024 | 575.90 | 6.80 | 1.19% | 574.40 | 576.25 | 574.40 | 17 |
| 11 Jun 2024 | 569.10 | -2.45 | -0.43% | 569.10 | 569.10 | 569.10 | 13 |
| 10 Jun 2024 | 571.55 | -4.60 | -0.80% | 571.55 | 571.55 | 571.55 | 36 |
| 07 Jun 2024 | 576.15 | -28.20 | -4.67% | 591.00 | 596.45 | 566.90 | 1,972 |
| 06 Jun 2024 | 604.35 | 17.40 | 2.96% | 604.35 | 604.35 | 604.35 | 14 |
| 05 Jun 2024 | 586.95 | 4.30 | 0.74% | 586.95 | 586.95 | 586.95 | 20 |
| 04 Jun 2024 | 582.65 | -26.10 | -4.29% | 601.60 | 604.90 | 579.40 | 274 |
| 03 Jun 2024 | 608.75 | 3.30 | 0.55% | 608.75 | 608.75 | 608.75 | 59 |
| 31 May 2024 | 605.45 | -7.80 | -1.27% | 605.70 | 607.20 | 604.60 | 392 |
| 30 May 2024 | 613.25 | 4.60 | 0.76% | 605.80 | 617.45 | 596.80 | 3,437 |
| 29 May 2024 | 608.65 | -8.20 | -1.33% | 616.80 | 616.80 | 606.70 | 121 |
