ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
90.94
Postura de Compra
90.91
Postura de Venta
90.97
Volume Operado de la Acción
84
90.745 Rango del Día 91.36
0.00 Rango de 52 semanas 0.00
Precio Anterior
91.535
Precio de Apertura
91.15
Última hora de negociación
02:25:48
Volumen promedio (3 m)
-
Volumen financiero
US$ 7,657
Precio Promedio Ponderado
91.15

ESGU Últimas noticias

IVZ II MSCI USA Uni Screen UCITS $ Net Asset Value(s)

IVZ II MSCI USA Uni Screen UCITS $ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA Universal Screened UCITS ETF Acc...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA Universal Screened UCITS ETF Acc...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 30/01/2025...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 29/01/2025...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 28/01/2025...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 27/01/2025...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 24/01/2025...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 23/01/2025...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF 22/01/2025...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
4
TWINTwin Disc Inc
US$ 17.88
(58.93%)
158
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
2
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
AFRIForafric Global PLC
US$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
IROQIF Bancorp Inc
US$ 15.00
(-38.17%)
201
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
WMPNWilliam Penn Bancorporation
US$ 8.00
(-35.22%)
201
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.807
(35.18%)
15.68M
CYNCYNGN Inc
US$ 0.0783
(10.28%)
14.57M
UPCUniverse Pharmaceuticals Inc
US$ 0.31
(14.86%)
8.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.535
(53.50%)
6M
RIMEAlgorhythm Holdings Inc
US$ 0.0251
(2.87%)
5.5M
Ribo Ribo 4 minutos hace
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 10 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 14 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 16 minutos hace
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 18 minutos hace
Love to see it.
Bigstud is here Bigstud is here 19 minutos hace
.04s??
CYN
Flexplate Flexplate 19 minutos hace
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 19 minutos hace
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 30 minutos hace
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 30 minutos hace
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 32 minutos hace
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.
MasterBlastr MasterBlastr 37 minutos hace
LOL so simple minded MAGA mind.

Because lawyers.
XRPUSD
weedtrader420 weedtrader420 45 minutos hace
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
BTCUSD
floridaboy floridaboy 50 minutos hace
New store in Las Vegas might get some attention, MEDH waaaay undervalued...
MEDH
weedtrader420 weedtrader420 1 hora hace
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 1 hora hace
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 1 hora hace
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 1 hora hace
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 1 hora hace
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 1 hora hace
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 1 hora hace
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 1 hora hace
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 1 hora hace
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 1 hora hace
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

Su Consulta Reciente

Delayed Upgrade Clock