Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is E Cds A | ESIC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0185 | -0.33% | 5.5755 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.59 | 5.558 | 5.607 | 5.5755 | 5.594 |
Resumen Histórico ESIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.5755 | -0.02 | -0.33% | 5.59 | 5.607 | 5.558 | 75 |
| 27 Jun 2024 | 5.594 | -0.06 | -1.03% | 5.663 | 5.663 | 5.592 | 16 |
| 26 Jun 2024 | 5.6525 | -0.04 | -0.69% | 5.621 | 5.6635 | 5.621 | 3,918 |
| 25 Jun 2024 | 5.692 | 0.01 | 0.11% | 5.694 | 5.696 | 5.663 | 1,406 |
| 24 Jun 2024 | 5.686 | 0.05 | 0.95% | 5.686 | 5.686 | 5.686 | 355 |
| 21 Jun 2024 | 5.6325 | -0.02 | -0.27% | 5.622 | 5.6495 | 5.598 | 3,171 |
| 20 Jun 2024 | 5.648 | 0.06 | 1.14% | 5.611 | 5.661 | 5.5885 | 1,642 |
| 19 Jun 2024 | 5.5845 | -0.02 | -0.31% | 5.586 | 5.6055 | 5.573 | 585 |
| 18 Jun 2024 | 5.602 | 0.00 | 0.02% | 5.602 | 5.621 | 5.5945 | 651 |
| 17 Jun 2024 | 5.601 | 0.02 | 0.44% | 5.595 | 5.6065 | 5.5405 | 149 |
| 14 Jun 2024 | 5.5765 | -0.10 | -1.68% | 5.5765 | 5.5765 | 5.5765 | 31 |
| 13 Jun 2024 | 5.672 | -0.09 | -1.52% | 5.686 | 5.723 | 5.6705 | 2,852 |
| 12 Jun 2024 | 5.7595 | 0.05 | 0.92% | 5.75 | 5.762 | 5.728 | 314 |
| 11 Jun 2024 | 5.707 | -0.05 | -0.87% | 5.777 | 5.7845 | 5.6925 | 69 |
| 10 Jun 2024 | 5.757 | -0.08 | -1.40% | 5.769 | 5.775 | 5.7375 | 7,116 |
| 07 Jun 2024 | 5.839 | -0.02 | -0.41% | 5.868 | 5.868 | 5.7435 | 7 |
| 06 Jun 2024 | 5.863 | 0.03 | 0.54% | 5.88 | 5.911 | 5.8535 | 152 |
| 05 Jun 2024 | 5.8315 | 0.07 | 1.21% | 5.805 | 5.859 | 5.794 | 71 |
| 04 Jun 2024 | 5.762 | -0.02 | -0.32% | 5.78 | 5.81 | 5.7425 | 1,308 |
| 03 Jun 2024 | 5.7805 | 0.03 | 0.46% | 5.833 | 5.873 | 5.77 | 174 |
| 31 May 2024 | 5.754 | 0.00 | 0.02% | 5.741 | 5.784 | 5.7355 | 842 |
| 30 May 2024 | 5.753 | 0.06 | 0.98% | 5.703 | 5.76 | 5.6815 | 1,302 |
| 29 May 2024 | 5.697 | -0.08 | -1.32% | 5.738 | 5.738 | 5.691 | 19 |
