Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is E Hcs A | ESIH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 0.06% | 6.1195 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.1195 | 6.116 |
Resumen Histórico ESIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.1195 | 0.00 | 0.06% | 6.1195 | 6.1195 | 6.1195 | 1,377 |
| 22 May 2024 | 6.116 | -0.02 | -0.26% | 6.117 | 6.117 | 6.0445 | 55,517 |
| 21 May 2024 | 6.132 | 0.02 | 0.31% | 6.094 | 6.132 | 6.0675 | 6,374 |
| 20 May 2024 | 6.113 | 0.03 | 0.51% | 6.098 | 6.113 | 6.0755 | 469 |
| 17 May 2024 | 6.082 | -0.04 | -0.60% | 6.116 | 6.1365 | 6.0815 | 18,791 |
| 16 May 2024 | 6.1185 | -0.02 | -0.26% | 6.13 | 6.1435 | 6.085 | 1,192 |
| 15 May 2024 | 6.1345 | 0.02 | 0.34% | 6.142 | 6.1605 | 6.102 | 3,090 |
| 14 May 2024 | 6.114 | 0.01 | 0.23% | 6.102 | 6.1335 | 6.097 | 1,409 |
| 13 May 2024 | 6.10 | 0.03 | 0.49% | 6.10 | 6.10 | 6.10 | 247 |
| 10 May 2024 | 6.0705 | 0.05 | 0.86% | 6.073 | 6.0765 | 6.068 | 7,118 |
| 09 May 2024 | 6.019 | 0.01 | 0.22% | 5.981 | 6.019 | 5.967 | 72,118 |
| 08 May 2024 | 6.006 | 0.04 | 0.59% | 6.006 | 6.006 | 6.006 | 7,480 |
| 07 May 2024 | 5.9705 | 0.10 | 1.76% | 5.886 | 5.972 | 5.879 | 3,513 |
| 03 May 2024 | 5.8675 | -0.02 | -0.28% | 5.8675 | 5.8675 | 5.8675 | 7,600 |
| 02 May 2024 | 5.884 | -0.03 | -0.46% | 5.986 | 5.986 | 5.871 | 266 |
| 01 May 2024 | 5.911 | 0.02 | 0.31% | 5.911 | 5.911 | 5.911 | 15 |
| 30 Abr 2024 | 5.8925 | -0.01 | -0.19% | 5.879 | 5.961 | 5.866 | 38,282 |
| 29 Abr 2024 | 5.9035 | 0.00 | 0.05% | 5.943 | 5.9475 | 5.9015 | 1,047 |
| 26 Abr 2024 | 5.9005 | 0.06 | 0.98% | 5.859 | 5.9075 | 5.8435 | 8,717 |
| 25 Abr 2024 | 5.8435 | 0.01 | 0.13% | 5.872 | 5.8815 | 5.823 | 3,177 |
| 24 Abr 2024 | 5.836 | -0.08 | -1.32% | 5.914 | 5.914 | 5.831 | 30,820 |
