Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is E Css A | ESIS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0215 | -0.45% | 4.7075 | 10:29:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.736 | 4.6848 | 4.7418 | 4.7075 | 4.729 |
Resumen Histórico ESIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.729 | -0.04 | -0.80% | 4.7715 | 4.7715 | 4.7263 | 43,064 |
| 24 Jun 2024 | 4.7673 | 0.03 | 0.63% | 4.7585 | 4.7803 | 4.7525 | 1,230 |
| 21 Jun 2024 | 4.7373 | -0.01 | -0.31% | 4.7545 | 4.7627 | 4.7227 | 3,759 |
| 20 Jun 2024 | 4.7518 | 0.02 | 0.37% | 4.7515 | 4.7543 | 4.7453 | 3,262 |
| 19 Jun 2024 | 4.734 | -0.02 | -0.46% | 4.7305 | 4.7403 | 4.7203 | 1 |
| 18 Jun 2024 | 4.756 | 0.00 | 0.01% | 4.757 | 4.7603 | 4.7138 | 4,030 |
| 17 Jun 2024 | 4.7555 | -0.01 | -0.21% | 4.7615 | 4.7643 | 4.7338 | 2,282 |
| 14 Jun 2024 | 4.7655 | 0.02 | 0.44% | 4.7435 | 4.7723 | 4.7373 | 1,909 |
| 13 Jun 2024 | 4.7445 | -0.02 | -0.39% | 4.752 | 4.7863 | 4.7198 | 9,634 |
| 12 Jun 2024 | 4.7633 | 0.03 | 0.60% | 4.746 | 4.8058 | 4.7343 | 2,609 |
| 11 Jun 2024 | 4.7348 | -0.03 | -0.59% | 4.785 | 4.7895 | 4.7113 | 11,592 |
| 10 Jun 2024 | 4.7627 | -0.09 | -1.90% | 4.7705 | 4.7705 | 4.752 | 5,550 |
| 07 Jun 2024 | 4.855 | -0.01 | -0.12% | 4.859 | 4.862 | 4.8243 | 14,572 |
| 06 Jun 2024 | 4.8608 | 0.03 | 0.70% | 4.8375 | 4.8708 | 4.815 | 20,170 |
| 05 Jun 2024 | 4.827 | 0.02 | 0.33% | 4.839 | 4.8455 | 4.8133 | 10,305 |
| 04 Jun 2024 | 4.8113 | 0.03 | 0.56% | 4.814 | 4.8145 | 4.8095 | 8,401 |
| 03 Jun 2024 | 4.7843 | 0.02 | 0.46% | 4.797 | 4.857 | 4.77 | 8,874 |
| 31 May 2024 | 4.7625 | 0.04 | 0.95% | 4.731 | 4.7655 | 4.72 | 10,194 |
| 30 May 2024 | 4.7178 | 0.07 | 1.41% | 4.6565 | 4.7195 | 4.6413 | 48 |
| 29 May 2024 | 4.6523 | -0.04 | -0.93% | 4.671 | 4.679 | 4.6415 | 36,696 |
| 28 May 2024 | 4.6958 | -0.05 | -0.99% | 4.767 | 4.767 | 4.6858 | 73 |
