Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3675 | -15.5 | -0.42 | 3675 | 3675 | 3675 | 62 |
| 1742923800 | 3690.5 | 7 | 0.19 | 3690.5 | 3690.5 | 3690.5 | 0 |
| 1742837400 | 3683.5 | -10.25 | -0.28 | 3683.5 | 3683.5 | 3683.5 | 0 |
| 1742578200 | 3693.75 | 19.25 | 0.52 | 3693.75 | 3693.75 | 3693.75 | 0 |
| 1742491800 | 3674.5 | 3 | 0.08 | 3674.5 | 3674.5 | 3674.5 | 0 |
| 1742405400 | 3671.5 | 20 | 0.55 | 3671.5 | 3671.5 | 3671.5 | 115 |
| 1742319000 | 3651.5 | -14.25 | -0.39 | 3651.5 | 3651.5 | 3651.5 | 0 |
| 1742232600 | 3665.75 | 27 | 0.74 | 3665.75 | 3665.75 | 3665.75 | 0 |
| 1741973400 | 3638.75 | 48.25 | 1.34 | 3638.75 | 3638.75 | 3638.75 | 0 |
| 1741887000 | 3590.5 | 2 | 0.06 | 3590.5 | 3590.5 | 3590.5 | 0 |
| 1741800600 | 3588.5 | 64 | 1.82 | 3588.5 | 3588.5 | 3588.5 | 0 |
| 1741714200 | 3524.5 | -58.25 | -1.63 | 3524.5 | 3524.5 | 3524.5 | 0 |
| 1741627800 | 3582.75 | -27.25 | -0.75 | 3582.75 | 3582.75 | 3582.75 | 0 |
| 1741368600 | 3610 | -47.25 | -1.29 | 3626.5 | 3654 | 3609.75 | 14 |
| 1741282200 | 3657.25 | 22.75 | 0.63 | 3657.25 | 3657.25 | 3657.25 | 0 |
| 1741195800 | 3634.5 | 33.75 | 0.94 | 3634.5 | 3634.5 | 3634.5 | 0 |
| 1741109400 | 3600.75 | -97.75 | -2.64 | 3600.75 | 3600.75 | 3600.75 | 0 |
| 1741023000 | 3698.5 | 53 | 1.45 | 3698.5 | 3698.5 | 3698.5 | 0 |
| 1740763800 | 3645.5 | -59.5 | -1.61 | 3645.5 | 3645.5 | 3645.5 | 0 |
| 1740677400 | 3705 | 1.5 | 0.04 | 3705 | 3705 | 3705 | 0 |
| 1740591000 | 3703.5 | 34.5 | 0.94 | 3703.5 | 3703.5 | 3703.5 | 0 |
| 1740504600 | 3669 | -0.25 | -0.01 | 3669 | 3669 | 3669 | 0 |
| 1740418200 | 3669.25 | -29.75 | -0.80 | 3669.25 | 3669.25 | 3669.25 | 0 |
| 1740159000 | 3699 | -4.5 | -0.12 | 3699 | 3699 | 3699 | 0 |
| 1740072600 | 3703.5 | -12.5 | -0.34 | 3703.5 | 3703.5 | 3703.5 | 0 |
| 1739986200 | 3716 | -18.75 | -0.50 | 3716 | 3716 | 3716 | 0 |
| 1739899800 | 3734.75 | -3.75 | -0.10 | 3744.5 | 3744.5 | 3729 | 12 |
| 1739813400 | 3738.5 | 47 | 1.27 | 3738.5 | 3738.5 | 3738.5 | 0 |
| 1739554200 | 3691.5 | -6 | -0.16 | 3691.5 | 3691.5 | 3691.5 | 0 |
| 1739467800 | 3697.5 | 45 | 1.23 | 3697.5 | 3697.5 | 3697.5 | 0 |
| 1739381400 | 3652.5 | -66 | -1.77 | 3652.5 | 3652.5 | 3652.5 | 0 |
| 1739295000 | 3718.5 | -8.5 | -0.23 | 3718.5 | 3718.5 | 3718.5 | 0 |
| 1739208600 | 3727 | 10 | 0.27 | 3727 | 3727 | 3727 | 0 |
| 1738949400 | 3717 | -35.75 | -0.95 | 3717 | 3717 | 3717 | 0 |
| 1738863000 | 3752.75 | 55 | 1.49 | 3752.75 | 3752.75 | 3752.75 | 0 |
| 1738776600 | 3697.75 | 20.25 | 0.55 | 3697.75 | 3697.75 | 3697.75 | 773 |
| 1738690200 | 3677.5 | -6.25 | -0.17 | 3677.5 | 3677.5 | 3677.5 | 0 |
| 1738603800 | 3683.75 | -39 | -1.05 | 3683.75 | 3683.75 | 3683.75 | 372 |
| 1738344600 | 3722.75 | 7 | 0.19 | 3722.75 | 3722.75 | 3722.75 | 0 |
| 1738258200 | 3715.75 | 33.5 | 0.91 | 3715.75 | 3715.75 | 3715.75 | 0 |
| 1738171800 | 3682.25 | 10.5 | 0.29 | 3682.25 | 3682.25 | 3682.25 | 317 |
| 1738085400 | 3671.75 | 30 | 0.82 | 3671.75 | 3671.75 | 3671.75 | 0 |
| 1737999000 | 3641.75 | -47.75 | -1.29 | 3641.75 | 3641.75 | 3641.75 | 0 |
| 1737739800 | 3689.5 | 5 | 0.14 | 3689.5 | 3689.5 | 3689.5 | 0 |
| 1737653400 | 3684.5 | 8.5 | 0.23 | 3684.5 | 3684.5 | 3684.5 | 0 |
| 1737567000 | 3676 | 11 | 0.30 | 3676 | 3676 | 3676 | 0 |
| 1737480600 | 3665 | 18.5 | 0.51 | 3665 | 3665 | 3665 | 0 |
| 1737394200 | 3646.5 | -2.75 | -0.08 | 3646.5 | 3646.5 | 3646.5 | 0 |
| 1737135000 | 3649.25 | 25.25 | 0.70 | 3649.25 | 3649.25 | 3649.25 | 0 |
| 1737048600 | 3624 | 9.25 | 0.26 | 3624 | 3624 | 3624 | 0 |
| 1736962200 | 3614.75 | 32.25 | 0.90 | 3614.75 | 3614.75 | 3614.75 | 0 |
| 1736875800 | 3582.5 | 0.5 | 0.01 | 3579.5 | 3587 | 3573.75 | 39 |
| 1736789400 | 3582 | -1.5 | -0.04 | 3582 | 3582 | 3582 | 0 |
| 1736530200 | 3583.5 | -39 | -1.08 | 3583.5 | 3583.5 | 3583.5 | 0 |
| 1736443800 | 3622.5 | -14 | -0.38 | 3622.5 | 3622.5 | 3622.5 | 0 |
| 1736357400 | 3636.5 | 5 | 0.14 | 3636.5 | 3636.5 | 3636.5 | 0 |
| 1736271000 | 3631.5 | 1.5 | 0.04 | 3631.5 | 3631.5 | 3631.5 | 0 |
| 1736184600 | 3630 | 11.5 | 0.32 | 3630 | 3630 | 3630 | 2000 |
| 1735925400 | 3618.5 | -26.75 | -0.73 | 3614.5 | 3629.5 | 3606 | 2161 |
| 1735839000 | 3645.25 | 50.25 | 1.40 | 3648.5 | 3654 | 3639.25 | 34 |
| 1735666200 | 3595 | 0 | 0.00 | 3595 | 3595 | 3595 | 0 |
| 1735579800 | 3595 | -23 | -0.64 | 3595 | 3595 | 3595 | 0 |
| 1735320600 | 3618 | 74 | 2.09 | 3618 | 3618 | 3618 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
