Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Epe Special Opportunities Limited | ESO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 160.00 | 02:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.50 | 157.50 | 160.00 | 160.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ESO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 162.50 | 157.50 | 160.00 | 501 | 2.50 | 1.59% |
| 1 Month | 164.50 | 164.50 | 157.50 | 162.38 | 1,708 | -4.50 | -2.74% |
| 3 Months | 162.50 | 180.00 | 157.50 | 175.49 | 11,329 | -2.50 | -1.54% |
| 6 Months | 157.50 | 180.00 | 145.00 | 158.36 | 16,352 | 2.50 | 1.59% |
| 1 Year | 151.00 | 195.00 | 145.00 | 163.04 | 19,256 | 9.00 | 5.96% |
| 3 Years | 273.00 | 439.00 | 122.50 | 242.11 | 26,149 | -113.00 | -41.39% |
| 5 Years | 160.00 | 439.00 | 122.50 | 224.65 | 27,498 | 0.00 | 0.0% |
ESO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 1,000 |
| 07 Dic 2023 | 162.50 | 0.00 | 0.0% | 157.50 | 162.50 | 157.50 | 1 |
| 06 Dic 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 160.00 | 0.00 |
| 05 Dic 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 04 Dic 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 01 Dic 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 30 Nov 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 29 Nov 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 28 Nov 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 27 Nov 2023 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 162.50 | 0.00 |
| 24 Nov 2023 | 162.50 | -2.00 | -1.22% | 164.50 | 164.50 | 162.50 | 5,000 |
| 23 Nov 2023 | 164.50 | 0.00 | 0.0% | 164.50 | 164.50 | 164.50 | 831 |
| 22 Nov 2023 | 164.50 | 0.00 | 0.0% | 164.50 | 164.50 | 164.50 | 0.00 |
| 21 Nov 2023 | 164.50 | 0.00 | 0.0% | 164.50 | 164.50 | 164.50 | 0.00 |
| 20 Nov 2023 | 164.50 | 0.00 | 0.0% | 164.50 | 164.50 | 164.50 | 0.00 |
| 17 Nov 2023 | 164.50 | 0.00 | 0.0% | 162.00 | 164.50 | 162.00 | 0.00 |
| 16 Nov 2023 | 164.50 | 0.00 | 0.0% | 162.00 | 164.50 | 162.00 | 0.00 |
| 15 Nov 2023 | 164.50 | 0.00 | 0.0% | 164.50 | 164.50 | 164.50 | 0.00 |
| 14 Nov 2023 | 164.50 | 0.00 | 0.0% | 164.50 | 164.50 | 164.50 | 0.00 |
| 13 Nov 2023 | 164.50 | 0.00 | 0.0% | 164.50 | 164.50 | 164.50 | 0.00 |
