Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Epe Special Zdp | ESOZ | London | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 02:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ESOZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESOZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 21,950 |
| 17 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 16 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 15 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 40,881 |
| 14 May 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.50 | 0 |
| 13 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 10 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 09 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 3,300 |
| 08 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,479 |
| 07 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 03 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,300 |
| 02 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 4,666 |
| 01 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 30 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 29 Abr 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.50 | 103.00 | 40,000 |
| 26 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 25 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
| 24 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 0 |
| 23 Abr 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 102.50 | 80,000 |
| 22 Abr 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 103.50 | 102.50 | 10,000 |
