Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.54867256637 | 90.4 | 92 | 88.3 | 930603 | 90.09145578 | DE |
| 4 | -5.8 | -6.11814345992 | 94.8 | 96.6 | 88.3 | 1412861 | 92.55297265 | DE |
| 12 | -9 | -9.18367346939 | 98 | 100 | 88.3 | 1285353 | 95.4174901 | DE |
| 26 | -5 | -5.31914893617 | 94 | 100 | 88 | 1260589 | 94.65026468 | DE |
| 52 | -6 | -6.31578947368 | 95 | 100 | 87.1 | 1268157 | 93.74021425 | DE |
| 156 | 4 | 4.70588235294 | 85 | 102 | 74 | 1050810 | 90.47783874 | DE |
| 260 | -6.5 | -6.80628272251 | 95.5 | 104 | 50.3 | 1139221 | 85.35875618 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 89 | 0 | 0.00 | 90 | 90 | 88.3 | 899262 |
| 1731605400 | 89 | -0.6 | -0.67 | 89.5 | 90.1 | 89 | 755485 |
| 1731519000 | 89.6 | -1.2 | -1.32 | 90.4 | 91 | 89.6 | 1928985 |
| 1731432600 | 90.8 | -0.5 | -0.55 | 90 | 91 | 90 | 879262 |
| 1731346200 | 91.3 | 0.3 | 0.33 | 92 | 92 | 90.8 | 533105 |
| 1731087000 | 91 | 0 | 0.00 | 90.4 | 91.2 | 90.3 | 556178 |
| 1731000600 | 91 | 1.7 | 1.90 | 89.3 | 91 | 89.3 | 1182379 |
| 1730914200 | 89.3 | -2.1 | -2.30 | 92.1 | 92.4 | 89.3 | 4972657 |
| 1730827800 | 91.4 | -0.4 | -0.44 | 91.8 | 92.7 | 91.3 | 810078 |
| 1730741400 | 91.8 | -0.7 | -0.76 | 92.9 | 93.3 | 91.8 | 877537 |
| 1730482200 | 92.5 | -2 | -2.12 | 93 | 94 | 92.5 | 720867 |
| 1730395800 | 94.5 | -0.6 | -0.63 | 96.5 | 96.5 | 93.3 | 2104083 |
| 1730309400 | 95.1 | 0.2 | 0.21 | 94.4 | 96.6 | 94.4 | 628068 |
| 1730223000 | 94.9 | -0.6 | -0.63 | 94 | 95.2 | 94 | 1351071 |
| 1730136600 | 95.5 | 0.8 | 0.84 | 94.7 | 95.5 | 94.7 | 503489 |
| 1729873800 | 94.7 | -0.1 | -0.11 | 96 | 96 | 94.4 | 514834 |
| 1729787400 | 94.8 | 0.9 | 0.96 | 94 | 94.8 | 94 | 1060568 |
| 1729701000 | 93.9 | 0.3 | 0.32 | 93.3 | 94.1 | 92.4 | 2592689 |
| 1729614600 | 93.6 | -1.1 | -1.16 | 95.9 | 95.9 | 93.5 | 1509591 |
| 1729528200 | 94.7 | -1.1 | -1.15 | 95.6 | 96.5 | 94 | 3020823 |
| 1729269000 | 95.8 | 1.4 | 1.48 | 94.8 | 96 | 94.2 | 1755466 |
| 1729182600 | 94.4 | -2.5 | -2.58 | 95.1 | 96.5 | 93.7 | 2179048 |
| 1729096200 | 96.9 | 0.4 | 0.41 | 98 | 98 | 96 | 762478 |
| 1729009800 | 96.5 | -0.5 | -0.52 | 96.5 | 97.5 | 96.5 | 959639 |
| 1728923400 | 97 | -1 | -1.02 | 97.3 | 98 | 96.9 | 5698365 |
| 1728664200 | 98 | 0.7 | 0.72 | 97 | 98 | 97 | 785400 |
| 1728577800 | 97.3 | -0.5 | -0.51 | 97 | 97.8 | 97 | 606355 |
| 1728491400 | 97.8 | -0.2 | -0.20 | 98.2 | 98.9 | 97.8 | 582169 |
| 1728405000 | 98 | -0.7 | -0.71 | 98.2 | 99 | 98 | 803635 |
| 1728318600 | 98.7 | 0.1 | 0.10 | 98.9 | 98.9 | 97.8 | 1662630 |
| 1728059400 | 98.6 | 0.2 | 0.20 | 98.2 | 99 | 98.2 | 884386 |
| 1727973000 | 98.4 | 0.6 | 0.61 | 99 | 99 | 97.9 | 590727 |
| 1727886600 | 97.8 | -0.1 | -0.10 | 98 | 98.1 | 96.5 | 1233730 |
| 1727800200 | 97.9 | 0.5 | 0.51 | 97.4 | 98 | 97.3 | 442532 |
| 1727713800 | 97.4 | -0.1 | -0.10 | 97 | 97.5 | 96.4 | 1156605 |
| 1727454600 | 97.5 | -0.2 | -0.20 | 100 | 100 | 97.4 | 1942266 |
| 1727368200 | 97.7 | 0.5 | 0.51 | 97.9 | 99 | 97.7 | 551506 |
| 1727281800 | 97.2 | -0.3 | -0.31 | 97.4 | 98.1 | 97.2 | 520100 |
| 1727195400 | 97.5 | -1.3 | -1.32 | 98.6 | 98.6 | 97.3 | 406892 |
| 1727109000 | 98.8 | 0.5 | 0.51 | 98.3 | 98.9 | 98.3 | 474266 |
| 1726849800 | 98.3 | 0 | 0.00 | 97 | 99 | 97 | 1732062 |
| 1726763400 | 98.3 | 0.3 | 0.31 | 98.7 | 99.2 | 98 | 868501 |
| 1726677000 | 98 | 0 | 0.00 | 98.3 | 98.8 | 97.7 | 671771 |
| 1726590600 | 98 | -1 | -1.01 | 99.5 | 99.5 | 98 | 655704 |
| 1726504200 | 99 | -0.5 | -0.50 | 99.3 | 99.8 | 98.9 | 420133 |
| 1726245000 | 99.5 | 1 | 1.02 | 98.3 | 99.5 | 98.2 | 614132 |
| 1726158600 | 98.5 | 0.6 | 0.61 | 98 | 98.8 | 98 | 643204 |
| 1726072200 | 97.9 | -0.6 | -0.61 | 99 | 99 | 96.8 | 890356 |
| 1725985800 | 98.5 | 1 | 1.03 | 98 | 98.8 | 97.4 | 1069508 |
| 1725899400 | 97.5 | 0.6 | 0.62 | 95 | 97.6 | 95 | 600816 |
| 1725640200 | 96.9 | 0.9 | 0.94 | 95 | 97 | 95 | 600904 |
| 1725553800 | 96 | -0.4 | -0.41 | 95.9 | 96.7 | 95.6 | 690546 |
| 1725467400 | 96.4 | -0.2 | -0.21 | 95 | 97 | 95 | 957772 |
| 1725381000 | 96.6 | -0.3 | -0.31 | 96.1 | 96.6 | 96 | 892689 |
| 1725294600 | 96.9 | 0.1 | 0.10 | 95 | 97.1 | 95 | 450159 |
| 1725035400 | 96.8 | 0.7 | 0.73 | 97.3 | 97.8 | 96.6 | 1303330 |
| 1724949000 | 96.1 | -0.2 | -0.21 | 95 | 96.5 | 95 | 2092477 |
| 1724862600 | 96.3 | 0.3 | 0.31 | 96.1 | 96.9 | 95.8 | 4739797 |
| 1724776200 | 96 | -0.6 | -0.62 | 96 | 97.7 | 96 | 5525660 |
| 1724430600 | 96.6 | -1.1 | -1.13 | 98 | 98 | 96.6 | 650195 |
| 1724344200 | 97.7 | -0.2 | -0.20 | 96.8 | 98.5 | 96.8 | 831739 |
| 1724257800 | 97.9 | 0.5 | 0.51 | 97.6 | 97.9 | 96.9 | 1287787 |
| 1724171400 | 97.4 | 0.9 | 0.93 | 96 | 97.9 | 96 | 664818 |
| 1724085000 | 96.5 | -0.5 | -0.52 | 97 | 98.4 | 96.5 | 614553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
