Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.53846153846 | 91 | 92.2 | 88.4 | 3151530 | 89.40184275 | DE |
| 4 | 7.1 | 8.60606060606 | 82.5 | 92.2 | 79.5 | 2529389 | 85.99613869 | DE |
| 12 | 8.6 | 10.6172839506 | 81 | 92.2 | 78.1 | 1677647 | 84.14629091 | DE |
| 26 | -6.4 | -6.66666666667 | 96 | 96.6 | 78.1 | 1309964 | 85.0267748 | DE |
| 52 | -0.1 | -0.111482720178 | 89.7 | 100 | 78.1 | 1274216 | 89.87781252 | DE |
| 156 | -1.3 | -1.4301430143 | 90.9 | 102 | 74 | 1103275 | 89.83988208 | DE |
| 260 | 26.6 | 42.2222222222 | 63 | 103 | 51.9 | 1126202 | 85.02750746 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 89.6 | 0.6 | 0.67 | 89.8 | 90.2 | 88.4 | 722781 |
| 1745512200 | 89 | -0.4 | -0.45 | 89.6 | 90.1 | 89 | 6106624 |
| 1745425800 | 89.4 | -1 | -1.11 | 90.7 | 91 | 89.4 | 887893 |
| 1745339400 | 90.4 | 0.2 | 0.22 | 91 | 92.2 | 90.4 | 2460072 |
| 1744907400 | 90.2 | 0.9 | 1.01 | 88.4 | 90.6 | 88.3 | 4698840 |
| 1744821000 | 89.3 | 2.4 | 2.76 | 86.4 | 89.3 | 86.4 | 1699636 |
| 1744734600 | 86.9 | 2.6 | 3.08 | 83.8 | 87.6 | 83.8 | 1323829 |
| 1744648200 | 84.3 | 1.4 | 1.69 | 83.9 | 84.4 | 83.1 | 1136583 |
| 1744389000 | 82.9 | 0.9 | 1.10 | 82.6 | 83.4 | 81.6 | 916391 |
| 1744302600 | 82 | 1.4 | 1.74 | 83 | 84.8 | 82 | 958475 |
| 1744216200 | 80.6 | -2.5 | -3.01 | 82.7 | 82.7 | 80 | 852595 |
| 1744129800 | 83.1 | 1.9 | 2.34 | 81 | 83.6 | 81 | 5020684 |
| 1744043400 | 81.2 | -1.3 | -1.58 | 82.5 | 84 | 79.5 | 3641310 |
| 1743784200 | 82.5 | -3.5 | -4.07 | 86 | 86.4537 | 82.3 | 2441159 |
| 1743697800 | 86 | 0.1 | 0.12 | 86.3 | 87.8 | 85.8 | 3039196 |
| 1743611400 | 85.9 | 0.3 | 0.35 | 85.1 | 86 | 85.1 | 925966 |
| 1743525000 | 85.6 | 0.3 | 0.35 | 85 | 86 | 85 | 6310119 |
| 1743438600 | 85.3 | 0.2 | 0.24 | 85.6 | 86 | 84.5 | 1671770 |
| 1743183000 | 85.1 | 1.6 | 1.92 | 82.5 | 85.2 | 82.5 | 1437858 |
| 1743096600 | 83.5 | -0.8 | -0.95 | 82.6 | 83.9 | 82.6 | 1508562 |
| 1743010200 | 84.3 | 1.1 | 1.32 | 83.8 | 84.3 | 83.3 | 2238777 |
| 1742923800 | 83.2 | 0.2 | 0.24 | 83.5 | 84 | 82.9 | 1385120 |
| 1742837400 | 83 | 0 | 0.00 | 82.9 | 83.1 | 82.7 | 3008009 |
| 1742578200 | 83 | 1 | 1.22 | 83 | 83.2 | 82 | 2427166 |
| 1742491800 | 82 | 1.1 | 1.36 | 80.8 | 82.1 | 80.8 | 2417974 |
| 1742405400 | 80.9 | -0.7 | -0.86 | 81.8 | 81.8 | 80.7 | 1252471 |
| 1742319000 | 81.6 | -0.2 | -0.24 | 82 | 82.3 | 81.6 | 882990 |
| 1742232600 | 81.8 | -0.2 | -0.24 | 81 | 82.2 | 81 | 620940 |
| 1741973400 | 82 | 2.1 | 2.63 | 79 | 82.3 | 79 | 987815 |
| 1741887000 | 79.9 | -3.8 | -4.54 | 82.4 | 82.9 | 78.1 | 4527835 |
| 1741800600 | 83.7 | 0.6 | 0.72 | 82 | 83.8 | 82 | 1754966 |
| 1741714200 | 83.1 | 2 | 2.47 | 82 | 83.5 | 81.3 | 2444818 |
| 1741627800 | 81.1 | -0.8 | -0.98 | 81.4 | 82.6 | 81.1 | 1604990 |
| 1741368600 | 81.9 | 2.3 | 2.89 | 78.8 | 81.9 | 78.8 | 739173 |
| 1741282200 | 79.6 | -1.2 | -1.49 | 80 | 80.3 | 78.7 | 640597 |
| 1741195800 | 80.8 | -1.7 | -2.06 | 81 | 82.8 | 80.7 | 866446 |
| 1741109400 | 82.5 | 0.8 | 0.98 | 83 | 83 | 81.8 | 646383 |
| 1741023000 | 81.7 | -0.6 | -0.73 | 81 | 82.5 | 81 | 1110239 |
| 1740763800 | 82.3 | 1.2 | 1.48 | 80 | 82.3 | 80 | 4792447 |
| 1740677400 | 81.1 | -1.1 | -1.34 | 81 | 82.1 | 81 | 475402 |
| 1740591000 | 82.2 | -0.8 | -0.96 | 83 | 83.4 | 82.1 | 451259 |
| 1740504600 | 83 | 0.4 | 0.48 | 82.4 | 84.1 | 82.4 | 2771194 |
| 1740418200 | 82.6 | -1.2 | -1.43 | 85 | 85.2 | 82.4 | 892423 |
| 1740159000 | 83.8 | 0.2 | 0.24 | 84 | 84.5 | 83.6 | 571427 |
| 1740072600 | 83.6 | -0.8 | -0.95 | 84.6 | 84.6 | 82.9 | 630728 |
| 1739986200 | 84.4 | 0.7 | 0.84 | 83.6 | 84.6 | 83.2 | 848751 |
| 1739899800 | 83.7 | -0.1 | -0.12 | 84 | 84.4 | 83.2 | 770481 |
| 1739813400 | 83.8 | 0 | 0.00 | 85 | 85 | 83.3 | 374220 |
| 1739554200 | 83.8 | 0.2 | 0.24 | 84 | 84.2 | 83.4 | 503772 |
| 1739467800 | 83.6 | 0.9 | 1.09 | 82 | 83.6 | 82 | 726967 |
| 1739381400 | 82.7 | -1.1 | -1.31 | 84 | 84.8 | 82.6 | 767797 |
| 1739295000 | 83.8 | -0.2 | -0.24 | 84.7 | 84.7 | 83.6 | 410074 |
| 1739208600 | 84 | 0.6 | 0.72 | 83.4 | 84.4 | 83.4 | 386862 |
| 1738949400 | 83.4 | -0.8 | -0.95 | 85.9 | 85.9 | 83.2 | 1226904 |
| 1738863000 | 84.2 | 0.3 | 0.36 | 84 | 85.7 | 83.7 | 659911 |
| 1738776600 | 83.9 | 1.2 | 1.45 | 84 | 84 | 82.6 | 665331 |
| 1738690200 | 82.7 | -0.4 | -0.48 | 82 | 83.1 | 82 | 1067259 |
| 1738603800 | 83.1 | -0.8 | -0.95 | 82.7 | 83.6 | 82.5 | 1046172 |
| 1738344600 | 83.9 | 0.1 | 0.12 | 81 | 83.9 | 81 | 669902 |
| 1738258200 | 83.8 | 0.9 | 1.09 | 84 | 84 | 82.4 | 456861 |
| 1738171800 | 82.9 | -0.2 | -0.24 | 81 | 83.3 | 81 | 726930 |
| 1738085400 | 83.1 | 1 | 1.22 | 83.5 | 83.5 | 81.9 | 796980 |
| 1737999000 | 82.1 | 0.7 | 0.86 | 83 | 83 | 81.5 | 646224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
