Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 48.1875 | 0.06 | 0.14 | 48.1875 | 48.1875 | 48.1875 | 0 |
| 1739467800 | 48.1225 | 0.69 | 1.45 | 47.845 | 48.73 | 47.2775 | 725 |
| 1739381400 | 47.435 | 0.24 | 0.51 | 47.58 | 47.7925 | 47.1425 | 35 |
| 1739295000 | 47.1925 | -0.07 | -0.14 | 46.96 | 47.22 | 46.92 | 81 |
| 1739208600 | 47.26 | 0.32 | 0.68 | 47.215 | 47.4525 | 47.155 | 1 |
| 1738949400 | 46.94 | -0.26 | -0.54 | 46.94 | 46.94 | 46.94 | 0 |
| 1738863000 | 47.195 | 0.22 | 0.46 | 47.195 | 47.195 | 47.195 | 0 |
| 1738776600 | 46.98 | -0.1 | -0.20 | 46.98 | 46.98 | 46.98 | 0 |
| 1738690200 | 47.075 | 0.47 | 1.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1738603800 | 46.61 | -0.69 | -1.45 | 46.61 | 46.61 | 46.61 | 0 |
| 1738344600 | 47.295 | -0.07 | -0.15 | 47.295 | 47.295 | 47.295 | 0 |
| 1738258200 | 47.3675 | 0.41 | 0.88 | 47.215 | 47.97 | 46.585 | 1829 |
| 1738171800 | 46.9525 | 0.4 | 0.85 | 47.075 | 47.6 | 46.74 | 2 |
| 1738085400 | 46.5575 | -0.28 | -0.60 | 46.5575 | 46.5575 | 46.5575 | 0 |
| 1737999000 | 46.8375 | -0.25 | -0.53 | 46.8375 | 46.8375 | 46.8375 | 0 |
| 1737739800 | 47.0875 | 0.47 | 1.01 | 47.0875 | 47.0875 | 47.0875 | 0 |
| 1737653400 | 46.6175 | -0.06 | -0.12 | 46.455 | 47.14 | 46.43 | 554 |
| 1737567000 | 46.6725 | 0 | 0.00 | 46.6725 | 46.6725 | 46.6725 | 0 |
| 1737480600 | 46.6725 | 0.06 | 0.14 | 46.42 | 46.725 | 46.18 | 1 |
| 1737394200 | 46.6075 | 0.37 | 0.81 | 46.105 | 47.4225 | 46.0275 | 1415 |
| 1737135000 | 46.235 | 0.2 | 0.44 | 46.015 | 46.345 | 45.835 | 108 |
| 1737048600 | 46.0325 | 0.15 | 0.32 | 46.0325 | 46.0325 | 46.0325 | 0 |
| 1736962200 | 45.885 | 0.66 | 1.47 | 45.64 | 46.065 | 45.3075 | 28 |
| 1736875800 | 45.22 | 0.37 | 0.81 | 45.335 | 45.4625 | 45.0425 | 85 |
| 1736789400 | 44.855 | -0.18 | -0.39 | 44.855 | 44.855 | 44.855 | 0 |
| 1736530200 | 45.0325 | -0.94 | -2.05 | 45.0325 | 45.0325 | 45.0325 | 0 |
| 1736443800 | 45.975 | 0 | 0.00 | 45.975 | 45.975 | 45.975 | 0 |
| 1736357400 | 45.975 | -0.31 | -0.68 | 45.975 | 45.975 | 45.975 | 0 |
| 1736271000 | 46.2875 | -0.15 | -0.31 | 46.2875 | 46.2875 | 46.2875 | 0 |
| 1736184600 | 46.4325 | 0.61 | 1.34 | 46.035 | 46.8475 | 46.035 | 33 |
| 1735925400 | 45.82 | 0.2 | 0.43 | 45.69 | 45.9075 | 45.6125 | 17 |
| 1735839000 | 45.6225 | 0.01 | 0.02 | 45.6225 | 45.6225 | 45.6225 | 0 |
| 1735666200 | 45.6125 | 0 | 0.00 | 45.6125 | 45.6125 | 45.6125 | 0 |
| 1735579800 | 45.6125 | -0.24 | -0.51 | 45.6125 | 45.6125 | 45.6125 | 0 |
| 1735320600 | 45.8475 | 0.33 | 0.73 | 45.8475 | 45.8475 | 45.8475 | 0 |
| 1735061400 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1734975000 | 45.515 | 0.08 | 0.17 | 45.515 | 45.515 | 45.515 | 0 |
| 1734715800 | 45.44 | -0.01 | -0.01 | 45.44 | 45.44 | 45.44 | 0 |
| 1734629400 | 45.445 | -1.02 | -2.18 | 45.445 | 45.445 | 45.445 | 0 |
| 1734543000 | 46.46 | -0.31 | -0.66 | 46.46 | 46.46 | 46.46 | 0 |
| 1734456600 | 46.77 | 0.13 | 0.27 | 46.77 | 46.77 | 46.77 | 0 |
| 1734370200 | 46.6425 | -0.12 | -0.26 | 46.71 | 46.84 | 46.5775 | 2996 |
| 1734111000 | 46.765 | -0.31 | -0.65 | 47 | 47.17 | 46.74 | 164 |
| 1734024600 | 47.07 | -0.26 | -0.55 | 47.07 | 47.07 | 47.07 | 0 |
| 1733938200 | 47.33 | -0.17 | -0.35 | 47.115 | 47.425 | 46.9975 | 1 |
| 1733851800 | 47.4975 | -1.09 | -2.24 | 47.4975 | 47.4975 | 47.4975 | 0 |
| 1733765400 | 48.585 | 0.97 | 2.03 | 48.585 | 48.585 | 48.585 | 0 |
| 1733506200 | 47.6175 | -0.42 | -0.87 | 47.975 | 48.21 | 47.5875 | 2012 |
| 1733419800 | 48.035 | -0.06 | -0.12 | 47.985 | 48.1525 | 47.91 | 52 |
| 1733333400 | 48.0925 | -0.28 | -0.58 | 48.065 | 48.785 | 47.4675 | 2522 |
| 1733247000 | 48.375 | 0.28 | 0.58 | 48.485 | 49.015 | 48.1825 | 1 |
| 1733160600 | 48.0975 | -0.24 | -0.49 | 48.0975 | 48.0975 | 48.0975 | 0 |
| 1732901400 | 48.335 | 0.27 | 0.57 | 48.335 | 48.335 | 48.335 | 0 |
| 1732815000 | 48.0625 | 0.02 | 0.03 | 48.0625 | 48.0625 | 48.0625 | 0 |
| 1732728600 | 48.0475 | 0.49 | 1.04 | 48.15 | 48.7175 | 47.9225 | 5025 |
| 1732642200 | 47.5525 | -0.43 | -0.89 | 47.655 | 47.9625 | 47.45 | 1 |
| 1732555800 | 47.98 | 0.18 | 0.39 | 47.975 | 48.025 | 47.5625 | 2310 |
| 1732296600 | 47.795 | -0.22 | -0.46 | 47.795 | 47.795 | 47.795 | 0 |
| 1732210200 | 48.0175 | 0.48 | 1.01 | 47.665 | 48.07 | 47.6075 | 1 |
| 1732123800 | 47.5375 | -0.37 | -0.77 | 47.5375 | 47.5375 | 47.5375 | 0 |
| 1732037400 | 47.905 | 0.37 | 0.77 | 47.53 | 47.9075 | 47.4175 | 1 |
| 1731951000 | 47.5375 | 0.46 | 0.98 | 47.27 | 48.0625 | 47.2325 | 4668 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
