Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 15.298 | 0.2 | 1.29 | 15.298 | 15.298 | 15.298 | 0 |
| 1736789400 | 15.103 | -0.47 | -3.03 | 15.414 | 15.548 | 15.071 | 935 |
| 1736530200 | 15.575 | -0.28 | -1.77 | 15.908 | 16.139 | 15.378 | 44 |
| 1736443800 | 15.856 | 0.36 | 2.29 | 15.764 | 16.140999 | 15.591 | 281 |
| 1736357400 | 15.501 | -1.5 | -8.82 | 16.591999 | 16.658999 | 15.401 | 2000 |
| 1736271000 | 17 | -0.05 | -0.26 | 17 | 17 | 17 | 0 |
| 1736184600 | 17.045 | 0.46 | 2.74 | 17 | 17.27 | 16.911 | 56 |
| 1735925400 | 16.59 | 0.24 | 1.48 | 16.386 | 16.954 | 16.135 | 63 |
| 1735839000 | 16.347999 | -0.03 | -0.21 | 16.373999 | 16.376 | 16.165 | 755 |
| 1735666200 | 16.382 | 0 | 0.00 | 16.382 | 16.382 | 16.382 | 0 |
| 1735579800 | 16.382 | -0.3 | -1.79 | 16.765999 | 16.765999 | 16.164 | 3161 |
| 1735320600 | 16.681 | 0.17 | 1.01 | 16.681 | 16.681 | 16.681 | 0 |
| 1735061400 | 16.515 | 0.02 | 0.14 | 16.648 | 16.648 | 16.51 | 701 |
| 1734975000 | 16.492 | -0.18 | -1.06 | 16.804 | 16.804 | 16.34 | 3568 |
| 1734715800 | 16.669 | 0.57 | 3.51 | 16.669 | 16.669 | 16.669 | 0 |
| 1734629400 | 16.104 | -0.66 | -3.96 | 16.094 | 16.485 | 15.952 | 12881 |
| 1734543000 | 16.768 | -0.16 | -0.96 | 16.838 | 16.902 | 16.768 | 200 |
| 1734456600 | 16.931 | 0.34 | 2.02 | 16.784 | 16.931 | 16.759 | 29900 |
| 1734370200 | 16.594999 | 0.4 | 2.47 | 16.452 | 16.62 | 16.203 | 1229 |
| 1734111000 | 16.195 | -0.01 | -0.08 | 16.195 | 16.195 | 16.195 | 0 |
| 1734024600 | 16.207999 | 0.01 | 0.06 | 16.207999 | 16.207999 | 16.207999 | 0 |
| 1733938200 | 16.198 | -0.15 | -0.89 | 16.198 | 16.198 | 16.198 | 0 |
| 1733851800 | 16.344 | -0.16 | -0.96 | 16.436 | 16.638 | 16.324 | 1100 |
| 1733765400 | 16.501999 | -0.19 | -1.16 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1733506200 | 16.696 | 0.26 | 1.59 | 16.57 | 16.882 | 16.353 | 5021 |
| 1733419800 | 16.434999 | 0.01 | 0.04 | 16.411999 | 16.745999 | 16.204 | 2800 |
| 1733333400 | 16.428999 | 0.33 | 2.06 | 16.428999 | 16.428999 | 16.428999 | 0 |
| 1733247000 | 16.097999 | -0.07 | -0.46 | 16.19 | 16.294 | 15.796 | 54 |
| 1733160600 | 16.172 | 0.12 | 0.72 | 16.172 | 16.172 | 16.172 | 0 |
| 1732901400 | 16.056999 | 0.25 | 1.61 | 16.056999 | 16.056999 | 16.056999 | 0 |
| 1732815000 | 15.802 | 0.28 | 1.80 | 15.802 | 15.802 | 15.802 | 0 |
| 1732728600 | 15.522 | -0.39 | -2.47 | 15.522 | 15.522 | 15.522 | 0 |
| 1732642200 | 15.915 | -0.11 | -0.71 | 15.968 | 16.158 | 15.701 | 3825 |
| 1732555800 | 16.027999 | 0.27 | 1.72 | 16.047999 | 16.383 | 15.89 | 446 |
| 1732296600 | 15.757 | 0.15 | 0.93 | 15.757 | 15.757 | 15.757 | 0 |
| 1732210200 | 15.612 | 0.61 | 4.03 | 15.612 | 15.612 | 15.612 | 0 |
| 1732123800 | 15.007 | -0.03 | -0.19 | 15.102 | 15.102 | 15.007 | 500 |
| 1732037400 | 15.036 | 0.08 | 0.51 | 15.036 | 15.036 | 15.036 | 13370 |
| 1731951000 | 14.959 | -0.22 | -1.46 | 15.19 | 15.402 | 14.677 | 20246 |
| 1731691800 | 15.181 | -0.24 | -1.58 | 15.181 | 15.181 | 15.181 | 0 |
| 1731605400 | 15.425 | -0.25 | -1.56 | 15.446 | 15.446 | 15.374 | 196 |
| 1731519000 | 15.67 | 0.43 | 2.85 | 15.32 | 15.816 | 15.159 | 10400 |
| 1731432600 | 15.236 | 0.01 | 0.07 | 15.338 | 15.545 | 15.16 | 17000 |
| 1731346200 | 15.225 | 0.03 | 0.18 | 15.46 | 15.553 | 15.035 | 26200 |
| 1731087000 | 15.198 | -0.05 | -0.30 | 15.198 | 15.198 | 15.198 | 0 |
| 1731000600 | 15.244 | 0.43 | 2.87 | 15.244 | 15.244 | 15.244 | 0 |
| 1730914200 | 14.818 | 0.54 | 3.79 | 14.728 | 14.939 | 14.722 | 302 |
| 1730827800 | 14.277 | 0.05 | 0.37 | 14.277 | 14.277 | 14.277 | 23034 |
| 1730741400 | 14.224 | -0.1 | -0.66 | 14.224 | 14.224 | 14.224 | 0 |
| 1730482200 | 14.319 | 0.12 | 0.84 | 14.319 | 14.319 | 14.319 | 0 |
| 1730395800 | 14.2 | -0.4 | -2.73 | 14.2 | 14.2 | 14.2 | 0 |
| 1730309400 | 14.599 | 0.05 | 0.34 | 14.599 | 14.599 | 14.599 | 0 |
| 1730223000 | 14.55 | 0.01 | 0.08 | 14.55 | 14.55 | 14.55 | 1300 |
| 1730136600 | 14.538 | 0.06 | 0.39 | 14.428 | 14.764 | 14.36 | 46 |
| 1729873800 | 14.482 | 0.16 | 1.10 | 14.612 | 14.718 | 14.298 | 447 |
| 1729787400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1729701000 | 14.325 | -0.12 | -0.84 | 14.325 | 14.325 | 14.325 | 0 |
| 1729614600 | 14.446 | 0.03 | 0.18 | 14.446 | 14.446 | 14.446 | 0 |
| 1729528200 | 14.42 | -0.13 | -0.88 | 14.38 | 14.77 | 14.284 | 1 |
| 1729269000 | 14.548 | 0.01 | 0.09 | 14.54 | 14.756 | 14.31 | 9600 |
| 1729182600 | 14.535 | 0.11 | 0.79 | 14.535 | 14.535 | 14.535 | 0 |
| 1729096200 | 14.421 | 0.01 | 0.05 | 14.421 | 14.421 | 14.421 | 0 |
| 1729009800 | 14.414 | -0.07 | -0.50 | 14.414 | 14.414 | 14.414 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
