Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Emerg Cyb | ESPY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.24% | 14.399 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.399 | 14.434 |
Resumen Histórico ESPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 14.399 | -0.04 | -0.24% | 14.399 | 14.399 | 14.399 | 0 |
| 15 Jul 2024 | 14.434 | 0.12 | 0.87% | 14.434 | 14.434 | 14.434 | 0 |
| 12 Jul 2024 | 14.31 | 0.13 | 0.88% | 14.178 | 14.496 | 13.968 | 352 |
| 11 Jul 2024 | 14.185 | 0.16 | 1.10% | 14.185 | 14.185 | 14.185 | 0 |
| 10 Jul 2024 | 14.03 | -0.01 | -0.05% | 14.138 | 14.316 | 13.801 | 500 |
| 09 Jul 2024 | 14.037 | -0.10 | -0.71% | 14.037 | 14.037 | 14.037 | 0 |
| 08 Jul 2024 | 14.138 | -0.04 | -0.25% | 14.138 | 14.138 | 14.138 | 0 |
| 05 Jul 2024 | 14.174 | 0.06 | 0.40% | 14.174 | 14.174 | 14.174 | 0 |
| 04 Jul 2024 | 14.117 | -0.01 | -0.05% | 14.117 | 14.117 | 14.117 | 0 |
| 03 Jul 2024 | 14.124 | 0.19 | 1.37% | 14.124 | 14.124 | 14.124 | 0 |
| 02 Jul 2024 | 13.933 | 0.07 | 0.51% | 13.933 | 13.933 | 13.933 | 0 |
| 01 Jul 2024 | 13.862 | -0.08 | -0.57% | 13.862 | 13.862 | 13.862 | 0 |
| 28 Jun 2024 | 13.941 | 0.21 | 1.55% | 13.966 | 14.192 | 13.733 | 8 |
| 27 Jun 2024 | 13.728 | 0.19 | 1.38% | 13.728 | 13.728 | 13.728 | 0 |
| 26 Jun 2024 | 13.541 | -0.02 | -0.12% | 13.541 | 13.541 | 13.541 | 0 |
| 25 Jun 2024 | 13.557 | -0.04 | -0.28% | 13.557 | 13.557 | 13.557 | 0 |
| 24 Jun 2024 | 13.595 | -0.02 | -0.12% | 13.732 | 13.832 | 13.463 | 730 |
| 21 Jun 2024 | 13.611 | -0.09 | -0.66% | 13.611 | 13.611 | 13.611 | 0 |
| 20 Jun 2024 | 13.701 | -0.06 | -0.41% | 13.701 | 13.701 | 13.701 | 0 |
| 19 Jun 2024 | 13.758 | -0.05 | -0.35% | 13.758 | 13.758 | 13.758 | 0 |
| 18 Jun 2024 | 13.807 | 0.07 | 0.53% | 13.824 | 14.143 | 13.734 | 220 |
| 17 Jun 2024 | 13.734 | 0.03 | 0.19% | 13.734 | 13.734 | 13.734 | 0 |
