Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 6816.5 | 52.5 | 0.78 | 6794 | 6816.5 | 6794 | 327 |
| 1732123800 | 6764 | -35.5 | -0.52 | 6817 | 6817 | 6764 | 1382 |
| 1732037400 | 6799.5 | -27.5 | -0.40 | 6799.5 | 6799.5 | 6799.5 | 77 |
| 1731951000 | 6827 | 6 | 0.09 | 6818 | 6827 | 6816 | 4132 |
| 1731691800 | 6821 | -65 | -0.94 | 6876 | 6876 | 6821 | 517 |
| 1731605400 | 6886 | 68.5 | 1.00 | 6886 | 6886 | 6886 | 12 |
| 1731519000 | 6817.5 | -16 | -0.23 | 6817.5 | 6817.5 | 6817.5 | 17 |
| 1731432600 | 6833.5 | -111.5 | -1.61 | 6833.5 | 6833.5 | 6833.5 | 24 |
| 1731346200 | 6945 | 68.5 | 1.00 | 6955 | 6955 | 6945 | 133 |
| 1731087000 | 6876.5 | -35.5 | -0.51 | 6889 | 6889 | 6876.5 | 58 |
| 1731000600 | 6912 | 32 | 0.47 | 6923 | 6931 | 6912 | 176 |
| 1730914200 | 6880 | -99 | -1.42 | 7014 | 7014 | 6880 | 1108 |
| 1730827800 | 6979 | 17.5 | 0.25 | 6979 | 6979 | 6979 | 176 |
| 1730741400 | 6961.5 | -20.5 | -0.29 | 6982 | 6992 | 6961.5 | 3483 |
| 1730482200 | 6982 | 29.5 | 0.42 | 6982 | 6982 | 6982 | 159 |
| 1730395800 | 6952.5 | -29.5 | -0.42 | 6925 | 6952.5 | 6904 | 953 |
| 1730309400 | 6982 | -49 | -0.70 | 6976 | 6982 | 6968 | 60 |
| 1730223000 | 7031 | -68 | -0.96 | 7051 | 7051 | 7031 | 144 |
| 1730136600 | 7099 | 49.5 | 0.70 | 7077 | 7099 | 7077 | 169 |
| 1729873800 | 7049.5 | -1.5 | -0.02 | 7031 | 7049.5 | 7031 | 108 |
| 1729787400 | 7051 | -0.5 | -0.01 | 7075 | 7075 | 7051 | 863 |
| 1729701000 | 7051.5 | -44.5 | -0.63 | 7060 | 7060 | 7051.5 | 128 |
| 1729614600 | 7096 | -27 | -0.38 | 7096 | 7096 | 7096 | 264 |
| 1729528200 | 7123 | -58 | -0.81 | 7123 | 7123 | 7123 | 92 |
| 1729269000 | 7181 | 22 | 0.31 | 7181 | 7181 | 7181 | 70 |
| 1729182600 | 7159 | 36.5 | 0.51 | 7159 | 7159 | 7159 | 4 |
| 1729096200 | 7122.5 | -22.5 | -0.31 | 7122.5 | 7122.5 | 7122.5 | 352 |
| 1729009800 | 7145 | -102 | -1.41 | 7235 | 7236 | 7145 | 1044 |
| 1728923400 | 7247 | 31 | 0.43 | 7247 | 7247 | 7247 | 152 |
| 1728664200 | 7216 | 39 | 0.54 | 7175 | 7216 | 7175 | 144 |
| 1728577800 | 7177 | -20 | -0.28 | 7170 | 7177 | 7170 | 1051 |
| 1728491400 | 7197 | 41 | 0.57 | 7197 | 7197 | 7197 | 216 |
| 1728405000 | 7156 | -20 | -0.28 | 7160 | 7160 | 7156 | 2179 |
| 1728318600 | 7176 | 21 | 0.29 | 7176 | 7176 | 7176 | 86 |
| 1728059400 | 7155 | -15.5 | -0.22 | 7155 | 7155 | 7155 | 45 |
| 1727973000 | 7170.5 | 5.5 | 0.08 | 7170.5 | 7170.5 | 7170.5 | 2 |
| 1727886600 | 7165 | -0.5 | -0.01 | 7133 | 7165 | 7133 | 1810 |
| 1727800200 | 7165.5 | -27.5 | -0.38 | 7227 | 7227 | 7165.5 | 1239 |
| 1727713800 | 7193 | -83 | -1.14 | 7193 | 7193 | 7193 | 0 |
| 1727454600 | 7276 | 23 | 0.32 | 7285 | 7285 | 7276 | 1740 |
| 1727368200 | 7253 | 77 | 1.07 | 7253 | 7253 | 7253 | 0 |
| 1727281800 | 7176 | 37 | 0.52 | 7176 | 7176 | 7176 | 82 |
| 1727195400 | 7139 | 47 | 0.66 | 7139 | 7139 | 7139 | 285 |
| 1727109000 | 7092 | -17.5 | -0.25 | 7116 | 7116 | 7092 | 25 |
| 1726849800 | 7109.5 | -125.5 | -1.73 | 7128 | 7128 | 7109.5 | 98 |
| 1726763400 | 7235 | 90 | 1.26 | 7196 | 7235 | 7196 | 28 |
| 1726677000 | 7145 | -84.5 | -1.17 | 7145 | 7145 | 7145 | 2 |
| 1726590600 | 7229.5 | 34.5 | 0.48 | 7229.5 | 7229.5 | 7229.5 | 31 |
| 1726504200 | 7195 | -17.5 | -0.24 | 7219 | 7220 | 7195 | 174 |
| 1726245000 | 7212.5 | 49.5 | 0.69 | 7212.5 | 7212.5 | 7212.5 | 57 |
| 1726158600 | 7163 | 37.5 | 0.53 | 7163 | 7163 | 7163 | 10 |
| 1726072200 | 7125.5 | 20.5 | 0.29 | 7125.5 | 7125.5 | 7125.5 | 84 |
| 1725985800 | 7105 | -16 | -0.22 | 7105 | 7105 | 7105 | 6 |
| 1725899400 | 7121 | 69.5 | 0.99 | 7096 | 7121 | 7096 | 2819 |
| 1725640200 | 7051.5 | -54.5 | -0.77 | 7051.5 | 7051.5 | 7051.5 | 7 |
| 1725553800 | 7106 | -53.5 | -0.75 | 7106 | 7106 | 7106 | 4 |
| 1725467400 | 7159.5 | -90.5 | -1.25 | 7159.5 | 7159.5 | 7159.5 | 44 |
| 1725381000 | 7250 | -32.5 | -0.45 | 7250 | 7250 | 7250 | 12 |
| 1725294600 | 7282.5 | -0.5 | -0.01 | 7282.5 | 7282.5 | 7282.5 | 22 |
| 1725035400 | 7283 | 16 | 0.22 | 7283 | 7283 | 7283 | 21 |
| 1724949000 | 7267 | 51.5 | 0.71 | 7267 | 7267 | 7267 | 0 |
| 1724862600 | 7215.5 | 25.5 | 0.35 | 7215.5 | 7215.5 | 7215.5 | 0 |
| 1724776200 | 7190 | -32 | -0.44 | 7190 | 7190 | 7190 | 0 |
| 1724430600 | 7222 | -2 | -0.03 | 7209 | 7222 | 7209 | 1050 |
| 1724344200 | 7224 | 15 | 0.21 | 7241 | 7241 | 7224 | 637 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
