Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ETHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 9.4963 | -0.35 | -3.53% | 9.4963 | 9.4963 | 9.4963 | 0 |
| 02 Jul 2024 | 9.8438 | -0.20 | -1.95% | 9.86 | 9.86 | 9.8438 | 379 |
| 01 Jul 2024 | 10.04 | 0.15 | 1.50% | 9.9725 | 10.04 | 9.9725 | 379 |
| 28 Jun 2024 | 9.8913 | -0.08 | -0.84% | 9.8913 | 9.8913 | 9.8913 | 0 |
| 27 Jun 2024 | 9.975 | 0.23 | 2.40% | 9.975 | 9.975 | 9.975 | 0 |
| 26 Jun 2024 | 9.7413 | -0.14 | -1.45% | 9.7413 | 9.7413 | 9.7413 | 0 |
| 25 Jun 2024 | 9.885 | 0.34 | 3.53% | 9.885 | 9.885 | 9.885 | 0 |
| 24 Jun 2024 | 9.5475 | -0.61 | -5.96% | 9.5275 | 9.5475 | 9.5275 | 379 |
| 21 Jun 2024 | 10.1525 | -0.02 | -0.22% | 10.1525 | 10.1525 | 10.1525 | 0 |
| 20 Jun 2024 | 10.175 | 0.03 | 0.30% | 10.205 | 10.205 | 10.175 | 1 |
| 19 Jun 2024 | 10.145 | 0.30 | 3.01% | 10.16 | 10.16 | 10.145 | 1 |
| 18 Jun 2024 | 9.8488 | -0.29 | -2.82% | 9.8488 | 9.8488 | 9.8488 | 0 |
| 17 Jun 2024 | 10.135 | 0.06 | 0.60% | 10.135 | 10.135 | 10.135 | 0 |
| 14 Jun 2024 | 10.075 | 0.08 | 0.80% | 10.075 | 10.075 | 10.075 | 0 |
| 13 Jun 2024 | 9.995 | -0.36 | -3.50% | 9.995 | 9.995 | 9.995 | 0 |
| 12 Jun 2024 | 10.3575 | 0.25 | 2.45% | 10.3575 | 10.3575 | 10.3575 | 0 |
| 11 Jun 2024 | 10.11 | -0.52 | -4.87% | 10.11 | 10.11 | 10.11 | 0 |
| 10 Jun 2024 | 10.6275 | -0.33 | -2.97% | 10.6275 | 10.6275 | 10.6275 | 0 |
| 07 Jun 2024 | 10.9525 | -0.06 | -0.50% | 10.9525 | 10.9525 | 10.9525 | 0 |
| 06 Jun 2024 | 11.0075 | 0.05 | 0.46% | 11.0075 | 11.0075 | 11.0075 | 0 |
| 05 Jun 2024 | 10.9575 | 0.07 | 0.69% | 10.9575 | 10.9575 | 10.9575 | 0 |
| 04 Jun 2024 | 10.8825 | 0.04 | 0.39% | 10.8825 | 10.8825 | 10.8825 | 0 |
| 03 Jun 2024 | 10.84 | -0.02 | -0.21% | 10.84 | 10.84 | 10.84 | 0 |
| 31 May 2024 | 10.8625 | 0.01 | 0.05% | 10.8625 | 10.8625 | 10.8625 | 0 |
| 30 May 2024 | 10.8575 | 0.02 | 0.14% | 10.8575 | 10.8575 | 10.8575 | 0 |
| 29 May 2024 | 10.8425 | -0.16 | -1.41% | 10.8425 | 10.8425 | 10.8425 | 0 |
