Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21s Ethereum | ETHU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -2.92% | 36.515 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.90 | 36.53 | 36.90 | 36.515 | 37.615 |
Resumen Histórico ETHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 36.515 | -1.10 | -2.92% | 36.90 | 36.90 | 36.515 | 251 |
| 02 Jul 2024 | 37.615 | -0.65 | -1.70% | 37.615 | 37.615 | 37.615 | 0 |
| 01 Jul 2024 | 38.265 | 0.59 | 1.58% | 38.265 | 38.265 | 38.265 | 0 |
| 28 Jun 2024 | 37.67 | -0.34 | -0.88% | 37.67 | 37.67 | 37.67 | 0 |
| 27 Jun 2024 | 38.005 | 0.95 | 2.56% | 37.49 | 38.005 | 37.49 | 134 |
| 26 Jun 2024 | 37.055 | -0.67 | -1.76% | 37.055 | 37.055 | 37.055 | 0 |
| 25 Jun 2024 | 37.72 | 1.24 | 3.38% | 36.94 | 37.72 | 36.94 | 318 |
| 24 Jun 2024 | 36.485 | -2.11 | -5.47% | 36.31 | 36.485 | 36.31 | 134 |
| 21 Jun 2024 | 38.595 | -0.20 | -0.50% | 38.42 | 38.595 | 38.42 | 639 |
| 20 Jun 2024 | 38.79 | -0.04 | -0.09% | 39.71 | 39.88 | 38.79 | 2,415 |
| 19 Jun 2024 | 38.825 | 1.24 | 3.30% | 39.08 | 39.08 | 38.825 | 134 |
| 18 Jun 2024 | 37.585 | -1.10 | -2.84% | 37.89 | 37.89 | 37.585 | 774 |
| 17 Jun 2024 | 38.685 | 0.23 | 0.60% | 38.71 | 38.71 | 38.685 | 134 |
| 14 Jun 2024 | 38.455 | 0.09 | 0.25% | 38.57 | 38.57 | 38.455 | 134 |
| 13 Jun 2024 | 38.36 | -1.72 | -4.28% | 38.68 | 38.68 | 38.36 | 134 |
| 12 Jun 2024 | 40.075 | 1.39 | 3.58% | 40.075 | 40.075 | 40.075 | 2 |
| 11 Jun 2024 | 38.69 | -1.99 | -4.89% | 38.69 | 38.69 | 38.69 | 0 |
| 10 Jun 2024 | 40.68 | -1.34 | -3.18% | 40.68 | 40.68 | 40.68 | 0 |
| 07 Jun 2024 | 42.015 | -0.42 | -0.99% | 42.015 | 42.015 | 42.015 | 0 |
| 06 Jun 2024 | 42.435 | 0.30 | 0.70% | 42.435 | 42.435 | 42.435 | 0 |
| 05 Jun 2024 | 42.14 | 0.25 | 0.60% | 42.05 | 42.14 | 41.92 | 1,508 |
| 04 Jun 2024 | 41.89 | 0.11 | 0.26% | 41.89 | 41.89 | 41.89 | 0 |
