Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 22.82 | -0.06 | -0.24 | 22.7 | 22.855 | 22.665 | 4154 |
| 1742837400 | 22.875 | 1.27 | 5.89 | 23.005 | 23.105 | 22.875 | 804 |
| 1742578200 | 21.6025 | -0 | -0.01 | 21.705 | 21.755 | 21.385 | 1725 |
| 1742491800 | 21.605 | -0.93 | -4.11 | 21.85 | 21.85 | 21.605 | 616 |
| 1742405400 | 22.53 | 1.69 | 8.12 | 21.43 | 22.6 | 21.42 | 3181 |
| 1742319000 | 20.8375 | -0.3 | -1.43 | 21.06 | 21.06 | 20.8375 | 488 |
| 1742232600 | 21.14 | -0.08 | -0.39 | 20.94 | 21.205 | 20.88 | 6131 |
| 1741973400 | 21.2225 | 0.73 | 3.54 | 20.945 | 21.2225 | 20.89 | 676 |
| 1741887000 | 20.4975 | -0.09 | -0.43 | 20.49 | 20.755 | 20.49 | 263 |
| 1741800600 | 20.585 | -0.64 | -3.02 | 21.17 | 21.17 | 20.585 | 2117 |
| 1741714200 | 21.225 | -0.96 | -4.32 | 21.095 | 21.225 | 20.455 | 1387 |
| 1741627800 | 22.1825 | -1.7 | -7.13 | 23.53 | 23.53 | 22.1825 | 268 |
| 1741368600 | 23.885 | -0.87 | -3.50 | 24.095 | 24.095 | 23.885 | 268 |
| 1741282200 | 24.7525 | 0.8 | 3.34 | 25.2 | 25.2 | 24.7525 | 134 |
| 1741195800 | 23.9525 | 1.6 | 7.16 | 24.4 | 24.4 | 23.9525 | 134 |
| 1741109400 | 22.3525 | -2.87 | -11.39 | 22.805 | 22.805 | 22.3525 | 134 |
| 1741023000 | 25.225 | 0.81 | 3.30 | 26.3 | 26.3 | 25.225 | 134 |
| 1740763800 | 24.42 | -1.11 | -4.35 | 23.53 | 24.42 | 23.53 | 134 |
| 1740677400 | 25.53 | -0.96 | -3.62 | 25.94 | 26.19 | 25.53 | 362 |
| 1740591000 | 26.49 | 0.16 | 0.61 | 26.25 | 26.99 | 26.25 | 177 |
| 1740504600 | 26.33 | -3.14 | -10.65 | 26.55 | 26.59 | 26.33 | 585 |
| 1740418200 | 29.47 | -0.8 | -2.63 | 29.69 | 29.69 | 29.47 | 117 |
| 1740159000 | 30.265 | 0.18 | 0.58 | 30.48 | 30.97 | 29.84 | 4429 |
| 1740072600 | 30.09 | 0.17 | 0.57 | 30.09 | 30.09 | 30.09 | 0 |
| 1739986200 | 29.92 | 0.57 | 1.94 | 30 | 30.16 | 29.92 | 536 |
| 1739899800 | 29.35 | -0.77 | -2.54 | 29.45 | 30.01 | 29.35 | 6930 |
| 1739813400 | 30.115 | 0.02 | 0.08 | 30.87 | 30.87 | 30.115 | 342 |
| 1739554200 | 30.09 | 1.11 | 3.83 | 29.9 | 30.09 | 29.62 | 1121 |
| 1739467800 | 28.98 | 0.36 | 1.24 | 29.45 | 29.45 | 28.98 | 349 |
| 1739381400 | 28.625 | -0.66 | -2.24 | 29.14 | 29.14 | 28.53 | 648 |
| 1739295000 | 29.28 | -0.07 | -0.24 | 29.91 | 30 | 29.16 | 16788 |
| 1739208600 | 29.35 | -0.62 | -2.07 | 29.2 | 29.53 | 29.11 | 3394 |
| 1738949400 | 29.97 | 0.08 | 0.27 | 30.01 | 30.21 | 29.97 | 703 |
| 1738863000 | 29.89 | -0.49 | -1.61 | 31.32 | 31.38 | 29.89 | 151 |
| 1738776600 | 30.38 | -0.45 | -1.46 | 30.56 | 30.56 | 30.38 | 216 |
| 1738690200 | 30.83 | 1.02 | 3.40 | 29.86 | 31.15 | 29.86 | 5654 |
| 1738603800 | 29.815 | -7.71 | -20.54 | 28.41 | 30.05 | 28.21 | 18470 |
| 1738344600 | 37.52 | 1.45 | 4.02 | 35.72 | 37.61 | 35.72 | 861 |
| 1738258200 | 36.07 | 1.98 | 5.79 | 36.07 | 36.07 | 36.07 | 0 |
| 1738171800 | 34.095 | -0.79 | -2.25 | 34.32 | 34.32 | 34.095 | 134 |
| 1738085400 | 34.88 | 0.47 | 1.37 | 34.88 | 34.88 | 34.88 | 0 |
| 1737999000 | 34.41 | -3.02 | -8.07 | 34.41 | 34.41 | 34.41 | 0 |
| 1737739800 | 37.43 | 1.28 | 3.53 | 37.43 | 37.43 | 37.43 | 0 |
| 1737653400 | 36.155 | -0.04 | -0.10 | 35.53 | 36.155 | 35.53 | 134 |
| 1737567000 | 36.19 | -0.4 | -1.09 | 36.19 | 36.19 | 36.19 | 0 |
| 1737480600 | 36.59 | -0.35 | -0.93 | 36.3 | 36.82 | 36.3 | 2442 |
| 1737394200 | 36.935 | -1.06 | -2.78 | 37.19 | 37.19 | 36.935 | 2357 |
| 1737135000 | 37.99 | 1.02 | 2.76 | 37.79 | 37.99 | 37.73 | 252 |
| 1737048600 | 36.97 | -0.11 | -0.28 | 36.27 | 36.97 | 36.27 | 146 |
| 1736962200 | 37.075 | 1.87 | 5.30 | 36.83 | 37.08 | 36.78 | 3668 |
| 1736875800 | 35.21 | 1.87 | 5.59 | 35.21 | 35.21 | 35.21 | 0 |
| 1736789400 | 33.345 | -2.45 | -6.83 | 35.24 | 35.24 | 32.57 | 5318 |
| 1736530200 | 35.79 | -0.6 | -1.64 | 35.79 | 35.79 | 35.79 | 0 |
| 1736443800 | 36.385 | -0.4 | -1.07 | 36.18 | 36.385 | 35.76 | 268 |
| 1736357400 | 36.78 | -1.6 | -4.16 | 36.98 | 37.12 | 36.7 | 388 |
| 1736271000 | 38.375 | -2.84 | -6.88 | 39.14 | 39.14 | 38.375 | 2093 |
| 1736184600 | 41.21 | 1.69 | 4.28 | 40.29 | 41.21 | 40.29 | 217 |
| 1735925400 | 39.52 | 1.13 | 2.94 | 37.82 | 39.52 | 37.82 | 202 |
| 1735839000 | 38.39 | 1.66 | 4.52 | 37.65 | 38.39 | 37.65 | 228 |
| 1735666200 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1735579800 | 36.73 | 0.08 | 0.22 | 36.73 | 36.73 | 36.73 | 80 |
| 1735320600 | 36.65 | 0.21 | 0.58 | 36.65 | 36.65 | 36.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
