Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.265 | 4.265 | 4.265 | 13724 | 4.265 | DE |
| 4 | 0 | 0 | 4.265 | 4.265 | 4.265 | 44405 | 4.265 | DE |
| 12 | 0 | 0 | 4.265 | 4.265 | 4.265 | 160995 | 4.265 | DE |
| 26 | 0 | 0 | 4.265 | 4.265 | 4.265 | 86758 | 4.265 | DE |
| 52 | 0 | 0 | 4.265 | 4.265 | 4.265 | 47806 | 4.265 | DE |
| 156 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 58258 | 4.298545 | DE |
| 260 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 58258 | 4.298545 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 70483 |
| 1743010200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 17138 |
| 1742923800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 11827 |
| 1742837400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 14774 |
| 1742578200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 14346 |
| 1742491800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 10537 |
| 1742405400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 71080 |
| 1742319000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 14462 |
| 1742232600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 19151 |
| 1741973400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 52910 |
| 1741887000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 16584 |
| 1741800600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 61542 |
| 1741714200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 113647 |
| 1741627800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 62196 |
| 1741368600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 46719 |
| 1741282200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 62247 |
| 1741195800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 65980 |
| 1741109400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 72301 |
| 1741023000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5571 |
| 1740763800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 152155 |
| 1740677400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2924 |
| 1740591000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 21396 |
| 1740504600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6393 |
| 1740418200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2992 |
| 1740159000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8395 |
| 1740072600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1600 |
| 1739986200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2584 |
| 1739899800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12063 |
| 1739813400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4807 |
| 1739554200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 54539 |
| 1739467800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 773 |
| 1739381400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3751 |
| 1739295000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3324 |
| 1739208600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 15449 |
| 1738949400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2769 |
| 1738863000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2111 |
| 1738776600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2452 |
| 1738690200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2465 |
| 1738603800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 49702 |
| 1738344600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 14321 |
| 1738258200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 9703 |
| 1738171800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12702 |
| 1738085400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1386 |
| 1737999000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 24769 |
| 1737739800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4504 |
| 1737653400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 28455 |
| 1737567000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 32596 |
| 1737480600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6203 |
| 1737394200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3020 |
| 1737135000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4776 |
| 1737048600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3640 |
| 1736962200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2771 |
| 1736875800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7178 |
| 1736789400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2882 |
| 1736530200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 948 |
| 1736443800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6347296 |
| 1736357400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1902 |
| 1736271000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2035746 |
| 1736184600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4546 |
| 1735925400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6392 |
| 1735839000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 18294 |
| 1735666200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 22 |
| 1735579800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
