ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Eutelsat Communications S.a.

Eutelsat Communications S.a. (ETL)

4.265
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.2654.2654.26516780884.265DE
4004.2654.2654.2655545274.265DE
12004.2654.2654.2651669434.265DE
26004.2654.2654.265792404.265DE
52004.2654.2654.265545864.265DE
156-1.235-22.45454545455.55.73.875638774.30053763DE
260-1.235-22.45454545455.55.73.875638774.30053763DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302004.26500.004.2654.2654.265948
17364438004.26500.004.2654.2654.2656347296
17363574004.26500.004.2654.2654.2651902
17362710004.26500.004.2654.2654.2652035746
17361846004.26500.004.2654.2654.2654546
17359254004.26500.004.2654.2654.2656392
17358390004.26500.004.2654.2654.26518294
17356662004.26500.004.2654.2654.26522
17355798004.26500.004.2654.2654.2658369
17353206004.26500.004.2654.2654.2658487
17350614004.26500.004.2654.2654.2653427
17349750004.26500.004.2654.2654.2658469
17347158004.26500.004.2654.2654.265449659
17346294004.26500.004.2654.2654.2658878
17345430004.26500.004.2654.2654.26513812
17344566004.26500.004.2654.2654.2657841
17343702004.26500.004.2654.2654.265502878
17341110004.26500.004.2654.2654.2655924
17340246004.26500.004.2654.2654.26511426
17339382004.26500.004.2654.2654.2652680
17338518004.26500.004.2654.2654.2652640
17337654004.26500.004.2654.2654.2654160
17335062004.26500.004.2654.2654.2654806
17334198004.26500.004.2654.2654.2653816
17333334004.26500.004.2654.2654.2651961
17332470004.26500.004.2654.2654.26513176
17331606004.26500.004.2654.2654.265856
17329014004.26500.004.2654.2654.2656679
17328150004.26500.004.2654.2654.26521137
17327286004.26500.004.2654.2654.265817
17326422004.26500.004.2654.2654.2652500
17325558004.26500.004.2654.2654.2659410
17322966004.26500.004.2654.2654.2653493
17322102004.26500.004.2654.2654.2655877
17321238004.26500.004.2654.2654.265211
17320374004.26500.004.2654.2654.2652501
17319510004.26500.004.2654.2654.265322
17316918004.26500.004.2654.2654.265401
17316054004.26500.004.2654.2654.265666
17315190004.26500.004.2654.2654.2652583
17314326004.26500.004.2654.2654.2652235
17313462004.26500.004.2654.2654.2653175
17310870004.26500.004.2654.2654.2651863
17310006004.26500.004.2654.2654.2654031
17309142004.26500.004.2654.2654.265519
17308278004.26500.004.2654.2654.265327
17307414004.26500.004.2654.2654.2653425
17304822004.26500.004.2654.2654.2652612
17303958004.26500.004.2654.2654.2656502
17303094004.26500.004.2654.2654.26528960
17302230004.26500.004.2654.2654.2658302
17301366004.26500.004.2654.2654.26565683
17298738004.26500.004.2654.2654.26575
17297874004.26500.004.2654.2654.265211
17297010004.26500.004.2654.2654.265240
17296146004.26500.004.2654.2654.2653502
17295282004.26500.004.2654.2654.26512502
17292690004.26500.004.2654.2654.265616
17291826004.26500.004.2654.2654.2652928
17290962004.26500.004.2654.2654.265489
17290098004.26500.004.2654.2654.2652297
17289234004.26500.004.2654.2654.26519607
Rendering Error

ETL Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock