Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:37 | 2.232 | 313 | O | 4.25 | 4.28 | Sell | 8,682 | 58 | LSE | |
| 11:02:56 | 2.222 | 4 | O | 4.25 | 4.28 | Sell | 8,369 | 57 | LSE | |
| 09:49:56 | 2.258 | 2 | O | 4.25 | 4.28 | Sell | 8,365 | 56 | LSE | |
| 09:42:32 | 2.25 | 390 | O | 4.25 | 4.28 | Sell | 8,363 | 55 | LSE | |
| 09:42:21 | 2.25 | 347 | O | 4.25 | 4.28 | Sell | 7,973 | 54 | LSE | |
| 09:41:46 | 2.234 | 353 | O | 4.25 | 4.28 | Sell | 7,626 | 53 | LSE | |
| 09:40:22 | 2.238 | 86 | O | 4.25 | 4.28 | Sell | 7,273 | 52 | LSE | |
| 09:37:08 | 2.224 | 651 | O | 4.25 | 4.28 | Sell | 7,187 | 51 | LSE | |
| 09:34:53 | 2.222 | 651 | O | 4.25 | 4.28 | Sell | 6,536 | 50 | LSE | |
| 09:33:28 | 2.224 | 341 | O | 4.25 | 4.28 | Sell | 5,885 | 49 | LSE | |
| 09:32:06 | 2.22 | 348 | O | 4.25 | 4.28 | Sell | 5,544 | 48 | LSE | |
| 09:31:21 | 2.22 | 334 | O | 4.25 | 4.28 | Sell | 5,196 | 47 | LSE | |
| 09:23:23 | 2.22 | 88 | O | 4.25 | 4.28 | Sell | 4,862 | 46 | LSE | |
| 09:05:39 | 2.238 | 5 | O | 4.25 | 4.28 | Sell | 4,774 | 45 | LSE | |
| 08:44:52 | 2.228 | 13 | O | 4.25 | 4.28 | Sell | 4,769 | 44 | LSE | |
| 07:31:04 | 2.23 | 500 | O | 4.25 | 4.28 | Sell | 4,756 | 43 | LSE | |
| 07:16:24 | 2.22 | 1 | O | 4.25 | 4.28 | Sell | 4,256 | 42 | LSE | |
| 07:16:24 | 2.22 | 1 | O | 4.25 | 4.28 | Sell | 4,255 | 41 | LSE | |
| 07:16:23 | 2.22 | 1 | O | 4.25 | 4.28 | Sell | 4,254 | 40 | LSE | |
| 07:16:22 | 2.226 | 1 | O | 4.25 | 4.28 | Sell | 4,253 | 39 | LSE | |
| 06:57:02 | 2.218 | 1 | O | 4.25 | 4.28 | Sell | 4,252 | 38 | LSE | |
| 06:50:57 | 2.212 | 404 | O | 4.25 | 4.28 | Sell | 4,251 | 37 | LSE | |
| 06:44:42 | 2.218 | 4 | O | 4.25 | 4.28 | Sell | 3,847 | 36 | LSE | |
| 06:25:34 | 2.218 | 349 | O | 4.25 | 4.28 | Sell | 3,843 | 35 | LSE | |
| 06:12:01 | 2.21 | 21 | O | 4.25 | 4.28 | Sell | 3,494 | 34 | LSE | |
| 06:01:32 | 2.22 | 4 | O | 4.25 | 4.28 | Sell | 3,473 | 33 | LSE | |
| 05:48:05 | 185.005 | 1060 | O | 4.25 | 4.28 | Buy | 3,469 | 32 | LSE | |
| 05:22:54 | 2.226 | 100 | O | 4.25 | 4.28 | Sell | 2,409 | 31 | LSE | |
| 04:33:20 | 2.224 | 8 | O | 4.25 | 4.28 | Sell | 2,309 | 30 | LSE | |
| 03:55:25 | 2.22 | 4 | O | 4.25 | 4.28 | Sell | 2,301 | 29 | LSE | |
| 03:48:57 | 2.238 | 4 | O | 4.25 | 4.28 | Sell | 2,297 | 28 | LSE | |
| 03:35:06 | 2.234 | 8 | O | 4.25 | 4.28 | Sell | 2,293 | 27 | LSE | |
| 02:49:35 | 2.234 | 389 | O | 4.25 | 4.28 | Sell | 2,285 | 26 | LSE | |
| 02:35:08 | 2.22 | 2 | O | 4.25 | 4.28 | Sell | 1,896 | 25 | LSE | |
| 02:35:05 | 2.22 | 3 | O | 4.25 | 4.28 | Sell | 1,894 | 24 | LSE | |
| 02:35:05 | 2.22 | 4 | O | 4.25 | 4.28 | Sell | 1,891 | 23 | LSE | |
| 02:35:03 | 2.22 | 2 | O | 4.25 | 4.28 | Sell | 1,887 | 22 | LSE | |
| 02:25:22 | 2.276 | 1 | O | 4.25 | 4.28 | Sell | 1,885 | 21 | LSE | |
| 02:25:15 | 2.276 | 2 | O | 4.25 | 4.28 | Sell | 1,884 | 20 | LSE | |
| 02:25:15 | 2.276 | 1 | O | 4.25 | 4.28 | Sell | 1,882 | 19 | LSE | |
| 02:25:13 | 2.276 | 1 | O | 4.25 | 4.28 | Sell | 1,881 | 18 | LSE | |
| 02:25:13 | 2.276 | 1 | O | 4.25 | 4.28 | Sell | 1,880 | 17 | LSE | |
| 02:25:13 | 2.276 | 1 | O | 4.25 | 4.28 | Sell | 1,879 | 16 | LSE | |
| 02:25:04 | 2.276 | 1 | O | 4.25 | 4.28 | Sell | 1,878 | 15 | LSE | |
| 02:15:54 | 2.266 | 10 | O | 4.25 | 4.28 | Sell | 1,877 | 14 | LSE | |
| 02:10:38 | 2.268 | 15 | O | 4.25 | 4.28 | Sell | 1,867 | 13 | LSE | |
| 02:08:59 | 2.284 | 1 | O | 4.25 | 4.28 | Sell | 1,852 | 12 | LSE | |
| 02:07:01 | 2.284 | 1 | O | 4.25 | 4.28 | Sell | 1,851 | 11 | LSE | |
| 02:06:16 | 2.272 | 4 | O | 4.25 | 4.28 | Sell | 1,850 | 10 | LSE | |
| 02:05:45 | 2.18 | 20 | O | 4.25 | 4.28 | Sell | 1,846 | 9 | LSE | |
| 02:05:40 | 2.28 | 845 | O | 4.25 | 4.28 | Sell | 1,826 | 8 | LSE | |
| 02:05:28 | 2.26 | 650 | O | 4.25 | 4.28 | Sell | 981 | 7 | LSE | |
| 02:04:05 | 2.18 | 1 | O | 4.25 | 4.28 | Sell | 331 | 6 | LSE | |
| 02:00:44 | 2.244 | 308 | O | 4.25 | 4.28 | Sell | 330 | 5 | LSE | |
| 02:00:19 | 2.23 | 10 | O | 4.25 | 4.28 | Sell | 22 | 4 | LSE | |
| 02:00:19 | 2.23 | 1 | O | 4.25 | 4.28 | Sell | 12 | 3 | LSE | |
| 02:00:18 | 2.23 | 1 | O | 4.25 | 4.28 | Sell | 11 | 2 | LSE | |
| 02:00:17 | 2.23 | 10 | O | 4.25 | 4.28 | Sell | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
