Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eneraqua Technologies Plc | ETP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.00 | 39.00 | 39.50 | 39.00 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico ETP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 39.50 | 39.00 | 39.00 | 17,202 | 0.00 | 0.00% |
1 Month | 39.50 | 41.00 | 39.00 | 39.29 | 28,749 | -0.50 | -1.27% |
3 Months | 42.00 | 44.00 | 37.00 | 40.57 | 37,794 | -3.00 | -7.14% |
6 Months | 36.50 | 71.00 | 33.70 | 44.70 | 53,518 | 2.50 | 6.85% |
1 Year | 275.00 | 278.00 | 33.70 | 76.80 | 98,126 | -236.00 | -85.82% |
3 Years | 287.00 | 380.00 | 33.70 | 110.05 | 49,314 | -248.00 | -86.41% |
5 Years | 287.00 | 380.00 | 33.70 | 110.05 | 49,314 | -248.00 | -86.41% |
ETP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 6,004 |
01 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 48,540 |
30 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 12,817 |
29 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 18,200 |
26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 450 |
25 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.50 | 39.00 | 4,440 |
24 Abr 2024 | 40.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 43,204 |
23 Abr 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 39.00 | 7,001 |
22 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 76,161 |
19 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 39.00 | 58,826 |
18 Abr 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 119,795 |
17 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.00 | 1,607 |
16 Abr 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 39.50 | 30,710 |
15 Abr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.50 | 39.50 | 52,746 |
12 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 39.50 | 4,761 |
11 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.50 | 39.50 | 3,978 |
10 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 41,691 |
09 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 14,287 |
08 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 39.50 | 15,487 |
05 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 14,276 |
04 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 12,179 |
03 Abr 2024 | 39.50 | 0.60 | 1.54% | 38.00 | 39.50 | 38.00 | 86,456 |