Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -13.8461538462 | 32.5 | 32.7 | 25 | 49909 | 28.57252771 | DE |
| 4 | -4.5 | -13.8461538462 | 32.5 | 33 | 25 | 24625 | 30.50997565 | DE |
| 12 | -13 | -31.7073170732 | 41 | 41 | 25 | 26170 | 34.84164785 | DE |
| 26 | -10.5 | -27.2727272727 | 38.5 | 53.5 | 25 | 42667 | 41.68747752 | DE |
| 52 | -11.5 | -29.1139240506 | 39.5 | 53.5 | 25 | 49753 | 41.43984581 | DE |
| 156 | -237 | -89.4339622642 | 265 | 380 | 25 | 53602 | 86.13525534 | DE |
| 260 | -259 | -90.243902439 | 287 | 380 | 25 | 48538 | 89.94768691 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 25 | -1.5 | -5.66 | 26.5 | 26.5 | 25 | 4118 |
| 1744129800 | 26.5 | -1 | -3.64 | 28 | 28 | 26 | 85446 |
| 1744043400 | 27.5 | -2 | -6.78 | 29.5 | 29.5 | 27.5 | 52722 |
| 1743784200 | 29.5 | -3 | -9.23 | 32.5 | 32.5 | 29.5 | 57638 |
| 1743697800 | 32.5 | 0 | 0.00 | 32.5 | 32.7 | 32.2 | 49622 |
| 1743611400 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 14428 |
| 1743525000 | 32.5 | 0 | 0.00 | 32.5 | 32.7 | 32.5 | 17565 |
| 1743438600 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 20000 |
| 1743183000 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 12232 |
| 1743096600 | 32.5 | 0 | 0.00 | 32.5 | 32.75 | 32.5 | 10685 |
| 1743010200 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 8731 |
| 1742923800 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 15139 |
| 1742837400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 32012 |
| 1742578200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 52230 |
| 1742491800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 4677 |
| 1742405400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742319000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4491 |
| 1742232600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10346 |
| 1741973400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7751 |
| 1741887000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 32666 |
| 1741800600 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 53152 |
| 1741714200 | 31 | -2 | -6.06 | 33 | 33.9 | 31 | 13520 |
| 1741627800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 113320 |
| 1741368600 | 33 | 0 | 0.00 | 33 | 33.9 | 33 | 9338 |
| 1741282200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 13460 |
| 1741195800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741109400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4077 |
| 1741023000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 24402 |
| 1740763800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 6600 |
| 1740677400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 32261 |
| 1740591000 | 34.5 | 0.5 | 1.47 | 35.5 | 35.5 | 34.5 | 11756 |
| 1740504600 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 40212 |
| 1740418200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 8862 |
| 1740159000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10765 |
| 1740072600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.4 | 25354 |
| 1739986200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 59280 |
| 1739899800 | 36 | 1 | 2.86 | 36 | 36 | 34.6 | 23362 |
| 1739813400 | 35 | -2 | -5.41 | 37 | 37 | 35 | 87758 |
| 1739554200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 12946 |
| 1739467800 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 23125 |
| 1739381400 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 6128 |
| 1739295000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 28650 |
| 1739208600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13274 |
| 1738949400 | 39 | 0 | 0.00 | 39 | 39 | 38.5 | 2102 |
| 1738863000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13488 |
| 1738776600 | 39 | -1 | -2.50 | 39 | 39 | 39 | 16474 |
| 1738690200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39 | 5916 |
| 1738603800 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 24500 |
| 1738344600 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 11129 |
| 1738258200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39 | 56354 |
| 1738171800 | 40 | 0 | 0.00 | 40 | 40 | 39 | 9389 |
| 1738085400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 35958 |
| 1737999000 | 40 | 1.8 | 4.71 | 39.5 | 40.5 | 38.6 | 177933 |
| 1737739800 | 38.2 | -1.8 | -4.50 | 40 | 40 | 38.2 | 15608 |
| 1737653400 | 40 | 1.8 | 4.71 | 40 | 40 | 40 | 3480 |
| 1737567000 | 38.2 | -2.3 | -5.68 | 40.5 | 41 | 38.2 | 11570 |
| 1737480600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1589 |
| 1737394200 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 32717 |
| 1737135000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 16890 |
| 1737048600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20979 |
| 1736962200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4342 |
| 1736875800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 50001 |
| 1736789400 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 1240 |
| 1736530200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 23793 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
