Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 795.15 | 4.3 | 0.54 | 795.15 | 795.15 | 795.15 | 0 |
| 1731691800 | 790.85 | 4.3 | 0.55 | 790.85 | 790.85 | 790.85 | 0 |
| 1731605400 | 786.55 | 0.4 | 0.05 | 786.55 | 786.55 | 786.55 | 478 |
| 1731519000 | 786.15 | -3.15 | -0.40 | 786.15 | 786.15 | 786.15 | 0 |
| 1731432600 | 789.3 | 1.05 | 0.13 | 789.3 | 789.3 | 789.3 | 631 |
| 1731346200 | 788.25 | -1.65 | -0.21 | 788.25 | 788.25 | 788.25 | 40 |
| 1731087000 | 789.9 | -4 | -0.50 | 789.9 | 789.9 | 789.9 | 0 |
| 1731000600 | 793.9 | 10.05 | 1.28 | 793.9 | 793.9 | 793.9 | 0 |
| 1730914200 | 783.85 | -5.85 | -0.74 | 783.85 | 783.85 | 783.85 | 0 |
| 1730827800 | 789.7 | -0.55 | -0.07 | 789.7 | 789.7 | 789.7 | 0 |
| 1730741400 | 790.25 | 6.3 | 0.80 | 790.25 | 790.25 | 790.25 | 10 |
| 1730482200 | 783.95 | -4 | -0.51 | 783.95 | 783.95 | 783.95 | 0 |
| 1730395800 | 787.95 | 2.15 | 0.27 | 787.95 | 787.95 | 787.95 | 674 |
| 1730309400 | 785.8 | -5.45 | -0.69 | 785.8 | 785.8 | 785.8 | 0 |
| 1730223000 | 791.25 | 1.15 | 0.15 | 791.25 | 791.25 | 791.25 | 0 |
| 1730136600 | 790.1 | -5.15 | -0.65 | 790.1 | 790.1 | 790.1 | 138 |
| 1729873800 | 795.25 | 0.95 | 0.12 | 795.25 | 795.25 | 795.25 | 0 |
| 1729787400 | 794.3 | 1.6 | 0.20 | 794.3 | 794.3 | 794.3 | 81 |
| 1729701000 | 792.7 | 1.85 | 0.23 | 792.7 | 792.7 | 792.7 | 0 |
| 1729614600 | 790.85 | 5.05 | 0.64 | 790.85 | 790.85 | 790.85 | 0 |
| 1729528200 | 785.8 | 3.75 | 0.48 | 785.8 | 785.8 | 785.8 | 0 |
| 1729269000 | 782.05 | -1.6 | -0.20 | 782.05 | 782.05 | 782.05 | 0 |
| 1729182600 | 783.65 | -5.25 | -0.67 | 783.65 | 783.65 | 783.65 | 0 |
| 1729096200 | 788.9 | 2.8 | 0.36 | 788.9 | 788.9 | 788.9 | 0 |
| 1729009800 | 786.1 | -6.1 | -0.77 | 786.1 | 786.1 | 786.1 | 0 |
| 1728923400 | 792.2 | -5.1 | -0.64 | 792.2 | 792.2 | 792.2 | 0 |
| 1728664200 | 797.3 | 4.2 | 0.53 | 797.3 | 797.3 | 797.3 | 0 |
| 1728577800 | 793.1 | 9.65 | 1.23 | 793.1 | 793.1 | 793.1 | 41 |
| 1728491400 | 783.45 | -6.35 | -0.80 | 783.45 | 783.45 | 783.45 | 0 |
| 1728405000 | 789.8 | -17.05 | -2.11 | 789.8 | 789.8 | 789.8 | 0 |
| 1728318600 | 806.85 | 0.55 | 0.07 | 813.6 | 813.6 | 796 | 344 |
| 1728059400 | 806.3 | 5.2 | 0.65 | 806.4 | 812.8 | 794.55 | 1065 |
| 1727973000 | 801.1 | 1.75 | 0.22 | 801.1 | 801.1 | 801.1 | 738 |
| 1727886600 | 799.35 | 7.6 | 0.96 | 799.35 | 799.35 | 799.35 | 0 |
| 1727800200 | 791.75 | 12.2 | 1.57 | 789 | 795.7 | 783.35 | 4189 |
| 1727713800 | 779.55 | 0.5 | 0.06 | 779.55 | 779.55 | 779.55 | 4065 |
| 1727454600 | 779.05 | 4.95 | 0.64 | 779.05 | 779.05 | 779.05 | 0 |
| 1727368200 | 774.1 | 5.8 | 0.75 | 778 | 778 | 773.5 | 2567 |
| 1727281800 | 768.3 | 4.25 | 0.56 | 768.3 | 768.3 | 768.3 | 0 |
| 1727195400 | 764.05 | 9.85 | 1.31 | 764.05 | 764.05 | 764.05 | 0 |
| 1727109000 | 754.2 | 0.8 | 0.11 | 754.2 | 754.2 | 754.2 | 0 |
| 1726849800 | 753.4 | -1.65 | -0.22 | 753.4 | 753.4 | 753.4 | 65 |
| 1726763400 | 755.05 | -3.9 | -0.51 | 750.7 | 758.4 | 748.2 | 2363 |
| 1726677000 | 758.95 | -1.85 | -0.24 | 760 | 766.85 | 751.35 | 900 |
| 1726590600 | 760.8 | -2.25 | -0.29 | 760.8 | 760.8 | 760.8 | 0 |
| 1726504200 | 763.05 | 0 | 0.00 | 763.05 | 763.05 | 763.05 | 0 |
| 1726245000 | 763.05 | 0.7 | 0.09 | 763.05 | 763.05 | 763.05 | 893 |
| 1726158600 | 762.35 | 4.55 | 0.60 | 762.35 | 762.35 | 762.35 | 0 |
| 1726072200 | 757.8 | 9.85 | 1.32 | 759.9 | 767.1 | 748.45 | 3233 |
| 1725985800 | 747.95 | -5.1 | -0.68 | 747.95 | 747.95 | 747.95 | 79 |
| 1725899400 | 753.05 | 4.95 | 0.66 | 753.05 | 753.05 | 753.05 | 0 |
| 1725640200 | 748.1 | -5.9 | -0.78 | 748.1 | 748.1 | 748.1 | 60 |
| 1725553800 | 754 | 0 | 0.00 | 754 | 754 | 754 | 0 |
| 1725467400 | 754 | -7.6 | -1.00 | 754 | 754 | 754 | 19 |
| 1725381000 | 761.6 | -8.85 | -1.15 | 761.6 | 761.6 | 761.6 | 0 |
| 1725294600 | 770.45 | -7.65 | -0.98 | 770.45 | 770.45 | 770.45 | 384 |
| 1725035400 | 778.1 | 0 | 0.00 | 778.1 | 778.1 | 778.1 | 0 |
| 1724949000 | 778.1 | 0 | 0.00 | 778.1 | 778.1 | 778.1 | 641 |
| 1724862600 | 778.1 | -7.2 | -0.92 | 778.1 | 778.1 | 778.1 | 0 |
| 1724776200 | 785.3 | 8.2 | 1.06 | 785.3 | 785.3 | 785.3 | 0 |
| 1724430600 | 777.1 | 1.75 | 0.23 | 777.1 | 777.1 | 777.1 | 0 |
| 1724344200 | 775.35 | -8.65 | -1.10 | 775.35 | 775.35 | 775.35 | 0 |
| 1724257800 | 784 | -3.35 | -0.43 | 793.5 | 793.5 | 777.6 | 1289 |
| 1724171400 | 787.35 | 1.55 | 0.20 | 792.8 | 798.7 | 775.85 | 6331 |
| 1724085000 | 785.8 | 7.35 | 0.94 | 785 | 790.6 | 778.9 | 12592 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
