Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Entr Usd Acc | ETRA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.50 | -0.52% | 856.60 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 856.60 | 861.10 |
Resumen Histórico ETRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 856.60 | -4.50 | -0.52% | 856.60 | 856.60 | 856.60 | 0 |
| 23 May 2024 | 861.10 | -2.25 | -0.26% | 861.10 | 861.10 | 861.10 | 0 |
| 22 May 2024 | 863.35 | -17.70 | -2.01% | 867.30 | 868.95 | 862.45 | 1,891 |
| 21 May 2024 | 881.05 | 8.65 | 0.99% | 881.05 | 881.05 | 881.05 | 0 |
| 20 May 2024 | 872.40 | 12.85 | 1.49% | 872.40 | 872.40 | 872.40 | 469 |
| 17 May 2024 | 859.55 | 17.85 | 2.12% | 859.55 | 859.55 | 859.55 | 0 |
| 16 May 2024 | 841.70 | 0.00 | 0.00% | 841.70 | 841.70 | 841.70 | 0 |
| 15 May 2024 | 841.70 | 3.20 | 0.38% | 852.50 | 852.50 | 833.30 | 72 |
| 14 May 2024 | 838.50 | 1.35 | 0.16% | 838.50 | 838.50 | 838.50 | 0 |
| 13 May 2024 | 837.15 | 2.10 | 0.25% | 837.15 | 837.15 | 837.15 | 0 |
| 10 May 2024 | 835.05 | -2.35 | -0.28% | 835.05 | 835.05 | 835.05 | 0 |
| 09 May 2024 | 837.40 | 4.35 | 0.52% | 840.40 | 842.90 | 830.90 | 4,000 |
| 08 May 2024 | 833.05 | 4.60 | 0.56% | 833.05 | 833.05 | 833.05 | 0 |
| 07 May 2024 | 828.45 | 0.00 | 0.00% | 828.45 | 828.45 | 828.45 | 0 |
| 03 May 2024 | 828.45 | 0.00 | 0.00% | 828.45 | 828.45 | 828.45 | 0 |
| 02 May 2024 | 828.45 | 6.90 | 0.84% | 828.45 | 828.45 | 828.45 | 0 |
| 01 May 2024 | 821.55 | -3.40 | -0.41% | 821.55 | 821.55 | 821.55 | 0 |
| 30 Abr 2024 | 824.95 | -0.25 | -0.03% | 824.95 | 824.95 | 824.95 | 0 |
| 29 Abr 2024 | 825.20 | -1.20 | -0.15% | 825.20 | 825.20 | 825.20 | 0 |
