Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 52.285 | -0.02 | -0.04 | 52.285 | 52.285 | 52.285 | 10846 |
| 1739554200 | 52.305 | -0.03 | -0.06 | 52.305 | 52.305 | 52.305 | 5279 |
| 1739467800 | 52.335 | 0.06 | 0.12 | 52.335 | 52.335 | 52.335 | 31674 |
| 1739381400 | 52.27 | -0.04 | -0.07 | 52.27 | 52.27 | 52.27 | 3343 |
| 1739295000 | 52.305 | -0.05 | -0.09 | 52.305 | 52.305 | 52.305 | 0 |
| 1739208600 | 52.35 | 0.03 | 0.06 | 52.35 | 52.35 | 52.35 | 3822 |
| 1738949400 | 52.32 | -0.01 | -0.01 | 52.32 | 52.32 | 52.32 | 0 |
| 1738863000 | 52.325 | -0.01 | -0.02 | 52.3 | 52.97 | 52.22 | 10319 |
| 1738776600 | 52.335 | 0.02 | 0.05 | 52.335 | 52.335 | 52.335 | 0 |
| 1738690200 | 52.31 | -0.01 | -0.01 | 52.31 | 52.31 | 52.31 | 4839 |
| 1738603800 | 52.315 | -0.29 | -0.54 | 52.3 | 52.39 | 52.225 | 774 |
| 1738344600 | 52.6 | 0.07 | 0.13 | 52.6 | 52.61 | 52.57 | 24073 |
| 1738258200 | 52.53 | 0.09 | 0.16 | 52.53 | 52.53 | 52.53 | 37177 |
| 1738171800 | 52.445 | -0.01 | -0.02 | 52.43 | 52.455 | 52.43 | 67227 |
| 1738085400 | 52.455 | 0 | 0.00 | 52.455 | 52.455 | 52.455 | 5720 |
| 1737999000 | 52.455 | 0.02 | 0.05 | 52.47 | 52.47 | 52.44 | 372 |
| 1737739800 | 52.43 | -0.03 | -0.06 | 52.43 | 52.43 | 52.43 | 5717 |
| 1737653400 | 52.46 | -0.02 | -0.03 | 52.46 | 52.46 | 52.46 | 11434 |
| 1737567000 | 52.475 | -0.01 | -0.01 | 52.475 | 52.475 | 52.475 | 0 |
| 1737480600 | 52.48 | 0.02 | 0.05 | 52.48 | 52.48 | 52.48 | 130 |
| 1737394200 | 52.455 | 0.02 | 0.03 | 52.455 | 52.455 | 52.455 | 135 |
| 1737135000 | 52.44 | -0.01 | -0.02 | 52.44 | 52.44 | 52.44 | 0 |
| 1737048600 | 52.45 | 0.05 | 0.10 | 52.45 | 52.45 | 52.45 | 0 |
| 1736962200 | 52.4 | 0.07 | 0.13 | 52.4 | 52.4 | 52.4 | 0 |
| 1736875800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1736789400 | 52.33 | -0.03 | -0.05 | 52.33 | 52.33 | 52.33 | 37400 |
| 1736530200 | 52.355 | -0.05 | -0.10 | 52.355 | 52.355 | 52.355 | 0 |
| 1736443800 | 52.405 | -0.03 | -0.05 | 52.405 | 52.405 | 52.405 | 0 |
| 1736357400 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 11682 |
| 1736271000 | 52.43 | 0.01 | 0.01 | 52.43 | 52.43 | 52.43 | 0 |
| 1736184600 | 52.425 | -0.02 | -0.04 | 52.425 | 52.425 | 52.425 | 0 |
| 1735925400 | 52.445 | -0.09 | -0.16 | 52.445 | 52.445 | 52.445 | 0 |
| 1735839000 | 52.53 | 0.02 | 0.05 | 52.53 | 52.53 | 52.53 | 0 |
| 1735666200 | 52.505 | 0 | 0.00 | 52.505 | 52.505 | 52.505 | 0 |
| 1735579800 | 52.505 | 0 | 0.00 | 52.505 | 52.505 | 52.505 | 31 |
| 1735320600 | 52.505 | 0.01 | 0.02 | 52.505 | 52.505 | 52.505 | 0 |
| 1735061400 | 52.495 | 0 | 0.00 | 52.495 | 52.495 | 52.495 | 0 |
| 1734975000 | 52.495 | -0.03 | -0.06 | 52.495 | 52.495 | 52.495 | 1573 |
| 1734715800 | 52.525 | 0.02 | 0.04 | 52.525 | 52.525 | 52.525 | 603 |
| 1734629400 | 52.505 | -0.02 | -0.04 | 52.505 | 52.505 | 52.505 | 0 |
| 1734543000 | 52.525 | 0.02 | 0.04 | 52.525 | 52.525 | 52.525 | 0 |
| 1734456600 | 52.505 | 0 | 0.00 | 52.52 | 52.565 | 52.445 | 3308 |
| 1734370200 | 52.505 | 0.01 | 0.02 | 52.505 | 52.505 | 52.505 | 4724 |
| 1734111000 | 52.495 | -0.06 | -0.11 | 52.495 | 52.495 | 52.495 | 7704 |
| 1734024600 | 52.555 | -0.05 | -0.10 | 52.555 | 52.555 | 52.555 | 70 |
| 1733938200 | 52.605 | 0.01 | 0.03 | 52.58 | 52.72 | 52.555 | 56 |
| 1733851800 | 52.59 | 0.04 | 0.07 | 52.53 | 52.605 | 52.515 | 50 |
| 1733765400 | 52.555 | 0.02 | 0.04 | 52.55 | 52.555 | 52.525 | 2025 |
| 1733506200 | 52.535 | 0.01 | 0.02 | 52.535 | 52.535 | 52.535 | 0 |
| 1733419800 | 52.525 | -0.04 | -0.07 | 52.525 | 52.525 | 52.525 | 1115 |
| 1733333400 | 52.56 | 0.01 | 0.01 | 52.56 | 52.56 | 52.56 | 0 |
| 1733247000 | 52.555 | -0.02 | -0.04 | 52.555 | 52.555 | 52.555 | 706 |
| 1733160600 | 52.575 | 0.05 | 0.09 | 52.575 | 52.575 | 52.575 | 100 |
| 1732901400 | 52.53 | 0.05 | 0.09 | 52.53 | 52.53 | 52.53 | 100 |
| 1732815000 | 52.485 | 0.06 | 0.12 | 52.485 | 52.485 | 52.485 | 0 |
| 1732728600 | 52.42 | 0.01 | 0.01 | 52.42 | 52.42 | 52.42 | 21004 |
| 1732642200 | 52.415 | -0.01 | -0.02 | 52.415 | 52.415 | 52.415 | 22938 |
| 1732555800 | 52.425 | -0.01 | -0.01 | 52.425 | 52.425 | 52.425 | 2000 |
| 1732296600 | 52.43 | 0.09 | 0.16 | 52.4 | 52.43 | 52.4 | 1912 |
| 1732210200 | 52.345 | 0.04 | 0.08 | 52.345 | 52.345 | 52.345 | 1912 |
| 1732123800 | 52.305 | 0.01 | 0.01 | 52.305 | 52.305 | 52.305 | 0 |
| 1732037400 | 52.3 | 0.03 | 0.06 | 52.3 | 52.3 | 52.3 | 0 |
| 1731951000 | 52.27 | -0.04 | -0.07 | 52.27 | 52.27 | 52.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
