Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr 1-3 E Gov | EU13 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 50.86 | 10:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.88 | 50.83 | 50.88 | 50.86 | 50.855 |
Resumen Histórico EU13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 50.86 | 0.01 | 0.01% | 50.88 | 50.88 | 50.83 | 70 |
| 23 May 2024 | 50.855 | -0.07 | -0.13% | 50.88 | 50.965 | 50.735 | 1 |
| 22 May 2024 | 50.92 | -0.03 | -0.05% | 50.92 | 50.92 | 50.92 | 0 |
| 21 May 2024 | 50.945 | 0.02 | 0.05% | 50.945 | 50.945 | 50.945 | 0 |
| 20 May 2024 | 50.92 | 0.00 | 0.00% | 50.92 | 50.92 | 50.92 | 146 |
| 17 May 2024 | 50.92 | -0.05 | -0.10% | 50.92 | 50.92 | 50.92 | 0 |
| 16 May 2024 | 50.97 | -0.01 | -0.02% | 50.97 | 50.97 | 50.97 | 0 |
| 15 May 2024 | 50.98 | 0.08 | 0.16% | 50.98 | 50.98 | 50.98 | 0 |
| 14 May 2024 | 50.90 | -0.01 | -0.02% | 50.90 | 50.90 | 50.90 | 0 |
| 13 May 2024 | 50.91 | 0.02 | 0.04% | 50.91 | 50.91 | 50.91 | 0 |
| 10 May 2024 | 50.89 | -0.03 | -0.05% | 50.89 | 50.89 | 50.89 | 0 |
| 09 May 2024 | 50.915 | -0.01 | -0.01% | 50.915 | 50.915 | 50.915 | 0 |
| 08 May 2024 | 50.92 | -0.02 | -0.04% | 50.92 | 50.92 | 50.92 | 0 |
| 07 May 2024 | 50.94 | 0.04 | 0.08% | 50.94 | 50.94 | 50.94 | 0 |
| 03 May 2024 | 50.90 | 0.06 | 0.12% | 50.90 | 50.90 | 50.90 | 0 |
| 02 May 2024 | 50.84 | 0.06 | 0.11% | 50.84 | 50.84 | 50.84 | 0 |
| 01 May 2024 | 50.785 | -0.02 | -0.03% | 50.785 | 50.785 | 50.785 | 0 |
| 30 Abr 2024 | 50.80 | -0.06 | -0.11% | 50.80 | 50.80 | 50.80 | 0 |
| 29 Abr 2024 | 50.855 | 0.03 | 0.07% | 50.855 | 50.855 | 50.855 | 0 |
| 26 Abr 2024 | 50.82 | 0.04 | 0.07% | 50.82 | 50.82 | 50.82 | 250 |
