Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr E Corp Etf | EUCO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -0.28% | 52.545 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.545 | 52.69 |
Resumen Histórico EUCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 52.69 | -0.05 | -0.09% | 52.69 | 52.69 | 52.69 | 29,091 |
| 15 May 2024 | 52.74 | 0.29 | 0.55% | 52.74 | 52.74 | 52.74 | 0 |
| 14 May 2024 | 52.45 | -0.08 | -0.14% | 52.45 | 52.45 | 52.45 | 0 |
| 13 May 2024 | 52.525 | 0.03 | 0.07% | 52.525 | 52.525 | 52.525 | 3,845 |
| 10 May 2024 | 52.49 | -0.07 | -0.13% | 52.49 | 52.49 | 52.49 | 0 |
| 09 May 2024 | 52.56 | -0.07 | -0.12% | 52.56 | 52.56 | 52.56 | 0 |
| 08 May 2024 | 52.625 | -0.08 | -0.15% | 52.625 | 52.625 | 52.625 | 2,625 |
| 07 May 2024 | 52.705 | 0.19 | 0.36% | 52.705 | 52.705 | 52.705 | 0 |
| 03 May 2024 | 52.515 | 0.15 | 0.28% | 52.63 | 52.735 | 52.51 | 12,200 |
| 02 May 2024 | 52.37 | 0.11 | 0.22% | 52.37 | 52.37 | 52.37 | 0 |
| 01 May 2024 | 52.255 | 0.02 | 0.03% | 52.255 | 52.255 | 52.255 | 0 |
| 30 Abr 2024 | 52.24 | -0.18 | -0.33% | 52.24 | 52.24 | 52.24 | 2,500 |
| 29 Abr 2024 | 52.415 | 0.12 | 0.22% | 52.415 | 52.415 | 52.415 | 0 |
| 26 Abr 2024 | 52.30 | 0.14 | 0.28% | 52.20 | 52.41 | 52.175 | 110 |
| 25 Abr 2024 | 52.155 | -0.09 | -0.16% | 52.155 | 52.155 | 52.155 | 0 |
| 24 Abr 2024 | 52.24 | -0.21 | -0.40% | 52.24 | 52.24 | 52.24 | 0 |
| 23 Abr 2024 | 52.45 | 0.02 | 0.03% | 52.45 | 52.45 | 52.45 | 7 |
| 22 Abr 2024 | 52.435 | 0.12 | 0.23% | 52.435 | 52.435 | 52.435 | 0 |
| 19 Abr 2024 | 52.315 | -0.04 | -0.08% | 52.315 | 52.315 | 52.315 | 0 |
| 18 Abr 2024 | 52.355 | -0.01 | -0.02% | 52.355 | 52.355 | 52.355 | 0 |
| 17 Abr 2024 | 52.365 | 0.09 | 0.16% | 52.29 | 52.425 | 52.24 | 19,390 |
