Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Eur Div � | EUDV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.705 | 04:10:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.705 |
Resumen Histórico EUDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.705 | -0.16 | -0.78% | 20.705 | 20.705 | 20.705 | 1,225 |
| 24 Jun 2024 | 20.8675 | 0.17 | 0.82% | 20.8675 | 20.8675 | 20.8675 | 2,175 |
| 21 Jun 2024 | 20.6975 | -0.07 | -0.35% | 20.755 | 20.79 | 20.6175 | 9,942 |
| 20 Jun 2024 | 20.77 | 0.22 | 1.05% | 20.665 | 20.78 | 20.5775 | 168 |
| 19 Jun 2024 | 20.555 | -0.04 | -0.21% | 20.54 | 20.585 | 20.54 | 1,922 |
| 18 Jun 2024 | 20.5975 | 0.23 | 1.13% | 20.5975 | 20.5975 | 20.5975 | 40 |
| 17 Jun 2024 | 20.3675 | 0.06 | 0.30% | 20.305 | 20.4325 | 20.2475 | 5,192 |
| 14 Jun 2024 | 20.3075 | -0.30 | -1.46% | 20.67 | 20.67 | 19.9785 | 5,032 |
| 13 Jun 2024 | 20.6075 | -0.33 | -1.58% | 20.885 | 21.085 | 20.6075 | 14,076 |
| 12 Jun 2024 | 20.9375 | 0.25 | 1.20% | 20.9375 | 20.9375 | 20.9375 | 6,487 |
| 11 Jun 2024 | 20.69 | -0.22 | -1.04% | 20.98 | 21.0125 | 20.59 | 1,685 |
| 10 Jun 2024 | 20.9075 | -0.25 | -1.19% | 20.9075 | 20.9075 | 20.9075 | 1,368 |
| 07 Jun 2024 | 21.16 | -0.15 | -0.68% | 21.225 | 21.4275 | 21.055 | 597 |
| 06 Jun 2024 | 21.305 | -0.02 | -0.08% | 21.24 | 21.6175 | 21.24 | 1,157 |
| 05 Jun 2024 | 21.3225 | 0.05 | 0.22% | 21.3225 | 21.3225 | 21.3225 | 35,425 |
| 04 Jun 2024 | 21.275 | -0.14 | -0.63% | 21.365 | 21.59 | 21.22 | 1,015 |
| 03 Jun 2024 | 21.41 | 0.16 | 0.73% | 21.42 | 21.51 | 21.2975 | 1,740 |
| 31 May 2024 | 21.255 | 0.09 | 0.45% | 21.255 | 21.255 | 21.255 | 197 |
| 30 May 2024 | 21.16 | 0.14 | 0.64% | 21.085 | 21.3325 | 21.0675 | 1,292 |
| 29 May 2024 | 21.025 | -0.23 | -1.08% | 21.025 | 21.025 | 21.025 | 427 |
| 28 May 2024 | 21.255 | -0.05 | -0.21% | 21.395 | 21.4425 | 21.19 | 1,422 |
