Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 22.02 | 0.05 | 0.22 | 21.9 | 22.2575 | 21.88 | 2326 |
| 1743096600 | 21.9725 | -0.05 | -0.23 | 21.95 | 22.235 | 21.8 | 1852 |
| 1743010200 | 22.0225 | -0.04 | -0.16 | 22.1 | 22.1 | 22.0025 | 8950 |
| 1742923800 | 22.0575 | 0.08 | 0.38 | 22.155 | 22.155 | 22.0025 | 13606 |
| 1742837400 | 21.975 | -0.3 | -1.36 | 22.02 | 22.03 | 21.955 | 6932 |
| 1742578200 | 22.2775 | -0.08 | -0.35 | 22.215 | 22.3375 | 22.1875 | 2504 |
| 1742491800 | 22.355 | -0.15 | -0.64 | 22.355 | 22.355 | 22.355 | 872 |
| 1742405400 | 22.5 | -0.14 | -0.62 | 22.605 | 22.6675 | 22.495 | 15090 |
| 1742319000 | 22.64 | 0.15 | 0.67 | 22.56 | 22.7925 | 22.56 | 1571 |
| 1742232600 | 22.49 | 0.18 | 0.82 | 22.36 | 22.515 | 22.335 | 12657 |
| 1741973400 | 22.3075 | 0.22 | 1.01 | 22.32 | 22.3375 | 22.21 | 7487 |
| 1741887000 | 22.085 | -0.05 | -0.23 | 22.07 | 22.2125 | 21.9775 | 540 |
| 1741800600 | 22.135 | -0.01 | -0.05 | 22.135 | 22.135 | 22.135 | 578 |
| 1741714200 | 22.145 | -0.18 | -0.78 | 22.48 | 22.5425 | 22.1175 | 2495 |
| 1741627800 | 22.32 | 0.07 | 0.30 | 22.305 | 22.3575 | 22.2375 | 12769 |
| 1741368600 | 22.2525 | 0.09 | 0.42 | 22.07 | 22.3575 | 21.9675 | 60231 |
| 1741282200 | 22.16 | 0.33 | 1.52 | 21.865 | 22.1775 | 21.7325 | 5822 |
| 1741195800 | 21.8275 | 0.5 | 2.33 | 21.655 | 21.9325 | 21.5225 | 1251 |
| 1741109400 | 21.33 | -0.21 | -0.95 | 21.415 | 21.555 | 21.2425 | 3122 |
| 1741023000 | 21.535 | 0.23 | 1.07 | 21.315 | 21.805 | 21.2125 | 20322 |
| 1740763800 | 21.3075 | -0.02 | -0.07 | 21.315 | 21.3225 | 21.275 | 7231 |
| 1740677400 | 21.3225 | -0.24 | -1.10 | 21.48 | 21.675 | 21.285 | 18318 |
| 1740591000 | 21.56 | 0.21 | 1.00 | 21.555 | 21.6125 | 21.49 | 218 |
| 1740504600 | 21.3475 | 0.09 | 0.40 | 21.405 | 21.53 | 21.335 | 10725 |
| 1740418200 | 21.2625 | 0.16 | 0.77 | 21.19 | 21.2725 | 21.19 | 600 |
| 1740159000 | 21.1 | 0 | 0.01 | 21.085 | 21.1925 | 21.07 | 523 |
| 1740072600 | 21.0975 | -0.09 | -0.44 | 21.24 | 21.4075 | 21.0625 | 4333 |
| 1739986200 | 21.19 | -0.34 | -1.59 | 21.47 | 21.5275 | 21.1825 | 9106 |
| 1739899800 | 21.5325 | -0.03 | -0.12 | 21.52 | 21.615 | 21.395 | 524 |
| 1739813400 | 21.5575 | 0.08 | 0.36 | 21.57 | 21.6075 | 21.5325 | 1804 |
| 1739554200 | 21.48 | -0.01 | -0.03 | 21.39 | 21.525 | 21.38 | 4900 |
| 1739467800 | 21.4875 | 0.23 | 1.09 | 21.455 | 21.6825 | 21.4225 | 407 |
| 1739381400 | 21.255 | 0.08 | 0.38 | 21.275 | 21.4725 | 21.0675 | 5638 |
| 1739295000 | 21.175 | 0.04 | 0.19 | 21.12 | 21.25 | 21.12 | 15047 |
| 1739208600 | 21.135 | 0.14 | 0.64 | 21.085 | 21.14 | 21.0675 | 2920 |
| 1738949400 | 21 | -0.1 | -0.49 | 21.07 | 21.085 | 20.8975 | 6071 |
| 1738863000 | 21.1025 | 0.25 | 1.21 | 21.16 | 21.2025 | 21.085 | 20798 |
| 1738776600 | 20.85 | 0.02 | 0.10 | 20.86 | 20.86 | 20.8375 | 440 |
| 1738690200 | 20.83 | 0.16 | 0.79 | 20.795 | 20.835 | 20.765 | 5950 |
| 1738603800 | 20.6675 | -0.32 | -1.51 | 20.61 | 20.8 | 20.5425 | 7154 |
| 1738344600 | 20.985 | -0.08 | -0.36 | 20.985 | 20.985 | 20.985 | 562 |
| 1738258200 | 21.06 | 0.16 | 0.77 | 21.05 | 21.0925 | 21.0175 | 862 |
| 1738171800 | 20.9 | -0.03 | -0.14 | 20.9 | 20.9 | 20.9 | 201 |
| 1738085400 | 20.93 | 0.01 | 0.04 | 20.93 | 20.93 | 20.93 | 363 |
| 1737999000 | 20.9225 | 0.18 | 0.87 | 20.9225 | 20.9225 | 20.9225 | 572 |
| 1737739800 | 20.7425 | -0.08 | -0.38 | 20.7425 | 20.7425 | 20.7425 | 828 |
| 1737653400 | 20.8225 | 0.02 | 0.07 | 20.78 | 20.87 | 20.77 | 2564 |
| 1737567000 | 20.8075 | -0.04 | -0.18 | 20.9 | 20.9125 | 20.785 | 1509 |
| 1737480600 | 20.845 | -0.03 | -0.14 | 20.795 | 20.8475 | 20.755 | 20800 |
| 1737394200 | 20.875 | 0.03 | 0.14 | 20.86 | 20.9525 | 20.83 | 2539 |
| 1737135000 | 20.845 | 0.36 | 1.76 | 20.635 | 20.8625 | 20.635 | 1077 |
| 1737048600 | 20.485 | 0.15 | 0.71 | 20.44 | 20.485 | 20.44 | 5545 |
| 1736962200 | 20.34 | 0.3 | 1.48 | 20.36 | 20.3625 | 20.31 | 169 |
| 1736875800 | 20.0425 | 0.15 | 0.75 | 20.0425 | 20.0425 | 20.0425 | 1922 |
| 1736789400 | 19.893 | -0.07 | -0.36 | 19.948 | 19.962 | 19.843 | 2826 |
| 1736530200 | 19.965 | -0.25 | -1.24 | 20.14 | 20.3365 | 19.942 | 1314 |
| 1736443800 | 20.215 | 0.16 | 0.82 | 20.135 | 20.245 | 20.135 | 657 |
| 1736357400 | 20.05 | 0.03 | 0.12 | 20.05 | 20.05 | 20.05 | 1006 |
| 1736271000 | 20.025 | 0.05 | 0.24 | 19.8 | 20.0275 | 19.782 | 12609 |
| 1736184600 | 19.978 | 0.12 | 0.62 | 19.9 | 20.008 | 19.801 | 20641 |
| 1735925400 | 19.854 | -0.06 | -0.29 | 19.9 | 19.928 | 19.848 | 203 |
| 1735839000 | 19.912 | 0.22 | 1.12 | 19.936 | 20.207 | 19.77 | 1511 |
| 1735666200 | 19.692 | 0 | 0.00 | 19.692 | 19.692 | 19.692 | 28 |
| 1735579800 | 19.692 | 0 | 0.01 | 19.692 | 19.692 | 19.692 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
