Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4,385.50 | -7.00 | -0.16% | 4,418.50 | 4,427.50 | 4,370.00 | 1,647 |
| 24 May 2024 | 4,392.50 | -1.00 | -0.02% | 4,361.00 | 4,396.25 | 4,354.25 | 24,457 |
| 23 May 2024 | 4,393.50 | 11.25 | 0.26% | 4,407.50 | 4,419.50 | 4,382.50 | 33,936 |
| 22 May 2024 | 4,382.25 | -30.25 | -0.69% | 4,399.50 | 4,399.75 | 4,376.75 | 52,970 |
| 21 May 2024 | 4,412.50 | -24.00 | -0.54% | 4,400.50 | 4,413.00 | 4,395.50 | 9,423 |
| 20 May 2024 | 4,436.50 | 11.00 | 0.25% | 4,445.50 | 4,445.50 | 4,433.75 | 1,972 |
| 17 May 2024 | 4,425.50 | -21.50 | -0.48% | 4,431.50 | 4,433.50 | 4,413.50 | 13,508 |
| 16 May 2024 | 4,447.00 | -70.00 | -1.55% | 4,466.50 | 4,467.25 | 4,440.50 | 3,706 |
| 15 May 2024 | 4,517.00 | 12.50 | 0.28% | 4,520.00 | 4,555.00 | 4,383.25 | 35,465 |
| 14 May 2024 | 4,504.50 | 1.50 | 0.03% | 4,502.50 | 4,511.75 | 4,484.00 | 20,384 |
| 13 May 2024 | 4,503.00 | -5.00 | -0.11% | 4,516.50 | 4,518.00 | 4,496.25 | 10,636 |
| 10 May 2024 | 4,508.00 | 22.50 | 0.50% | 4,517.50 | 4,519.75 | 4,502.50 | 33,354 |
| 09 May 2024 | 4,485.50 | 27.00 | 0.61% | 4,449.50 | 4,489.50 | 4,439.75 | 42,688 |
| 08 May 2024 | 4,458.50 | 30.50 | 0.69% | 4,464.50 | 4,470.75 | 4,445.75 | 892 |
| 07 May 2024 | 4,428.00 | 90.50 | 2.09% | 4,397.50 | 4,434.75 | 4,382.00 | 13,671 |
| 03 May 2024 | 4,337.50 | 37.50 | 0.87% | 4,322.00 | 4,468.75 | 4,318.00 | 16,511 |
| 02 May 2024 | 4,300.00 | 18.25 | 0.43% | 4,302.50 | 4,318.00 | 4,290.50 | 21,022 |
| 01 May 2024 | 4,281.75 | -32.25 | -0.75% | 4,312.50 | 4,428.25 | 4,054.00 | 12,170 |
| 30 Abr 2024 | 4,314.00 | -46.50 | -1.07% | 4,350.50 | 4,361.50 | 4,305.50 | 4,994 |
| 29 Abr 2024 | 4,360.50 | -39.25 | -0.89% | 4,399.50 | 4,436.50 | 4,357.75 | 6,924 |
| 26 Abr 2024 | 4,399.75 | 65.75 | 1.52% | 4,374.00 | 4,406.75 | 4,360.50 | 2,686 |
| 25 Abr 2024 | 4,334.00 | -49.75 | -1.13% | 4,357.00 | 4,365.50 | 4,296.00 | 12,882 |
| 24 Abr 2024 | 4,383.75 | -21.25 | -0.48% | 4,421.50 | 4,422.75 | 4,376.25 | 13,597 |
| 23 Abr 2024 | 4,405.00 | 56.00 | 1.29% | 4,385.50 | 4,408.25 | 4,372.00 | 15,305 |
| 22 Abr 2024 | 4,349.00 | 41.00 | 0.95% | 4,358.00 | 4,358.00 | 4,342.75 | 2,436 |
| 19 Abr 2024 | 4,308.00 | 5.00 | 0.12% | 4,269.50 | 4,311.00 | 4,256.75 | 21,199 |
| 18 Abr 2024 | 4,303.00 | 20.00 | 0.47% | 4,311.50 | 4,313.75 | 4,277.00 | 33,879 |
| 17 Abr 2024 | 4,283.00 | 5.50 | 0.13% | 4,266.00 | 4,326.00 | 4,265.75 | 4,182 |
| 16 Abr 2024 | 4,277.50 | -54.50 | -1.26% | 4,281.00 | 4,306.75 | 4,261.75 | 11,118 |
| 15 Abr 2024 | 4,332.00 | 24.25 | 0.56% | 4,344.00 | 4,381.25 | 4,324.50 | 2,067 |
| 12 Abr 2024 | 4,307.75 | -19.75 | -0.46% | 4,367.50 | 4,368.25 | 4,294.50 | 4,414 |
| 11 Abr 2024 | 4,327.50 | -29.50 | -0.68% | 4,361.50 | 4,455.25 | 4,046.50 | 7,817 |
| 10 Abr 2024 | 4,357.00 | 2.00 | 0.05% | 4,378.50 | 4,481.50 | 4,175.00 | 6,273 |
| 09 Abr 2024 | 4,355.00 | -55.00 | -1.25% | 4,393.00 | 4,397.50 | 4,343.50 | 35,711 |
| 08 Abr 2024 | 4,410.00 | 29.25 | 0.67% | 4,401.00 | 4,414.50 | 4,392.50 | 5,323 |
| 05 Abr 2024 | 4,380.75 | -50.75 | -1.15% | 4,368.00 | 4,471.25 | 4,065.25 | 13,277 |
| 04 Abr 2024 | 4,431.50 | 11.75 | 0.27% | 4,431.50 | 4,444.00 | 4,414.00 | 3,324 |
| 03 Abr 2024 | 4,419.75 | 26.00 | 0.59% | 4,404.50 | 4,426.50 | 4,399.00 | 38,338 |
| 02 Abr 2024 | 4,393.75 | -25.25 | -0.57% | 4,460.50 | 4,530.25 | 4,084.25 | 6,287 |
| 28 Mar 2024 | 4,419.00 | -9.50 | -0.21% | 4,430.50 | 4,440.00 | 4,414.25 | 14,076 |
| 27 Mar 2024 | 4,428.50 | 11.00 | 0.25% | 4,414.00 | 4,444.50 | 4,410.50 | 3,954 |
| 26 Mar 2024 | 4,417.50 | 19.25 | 0.44% | 4,394.00 | 4,429.00 | 4,388.50 | 29,823 |
| 25 Mar 2024 | 4,398.25 | 11.25 | 0.26% | 4,388.50 | 4,404.00 | 4,367.75 | 42,722 |
| 22 Mar 2024 | 4,387.00 | -15.00 | -0.34% | 4,380.50 | 4,406.00 | 4,372.00 | 11,058 |
| 21 Mar 2024 | 4,402.00 | 63.75 | 1.47% | 4,373.50 | 4,405.50 | 4,358.50 | 3,832 |
| 20 Mar 2024 | 4,338.25 | -1.75 | -0.04% | 4,328.00 | 4,347.50 | 4,322.75 | 9,403 |
| 19 Mar 2024 | 4,340.00 | 11.25 | 0.26% | 4,327.50 | 4,343.00 | 4,319.50 | 5,913 |
| 18 Mar 2024 | 4,328.75 | 2.25 | 0.05% | 4,348.00 | 4,350.75 | 4,322.00 | 2,901 |
| 15 Mar 2024 | 4,326.50 | 0.25 | 0.01% | 4,347.50 | 4,353.50 | 4,326.50 | 2,260 |
| 14 Mar 2024 | 4,326.25 | -18.50 | -0.43% | 4,364.50 | 4,472.75 | 4,175.00 | 68,914 |
| 13 Mar 2024 | 4,344.75 | 21.00 | 0.49% | 4,332.00 | 4,356.25 | 4,323.00 | 2,104 |
| 12 Mar 2024 | 4,323.75 | 53.75 | 1.26% | 4,291.00 | 4,432.50 | 4,022.00 | 12,409 |
| 11 Mar 2024 | 4,270.00 | -18.50 | -0.43% | 4,254.00 | 4,274.50 | 4,250.75 | 22,427 |
| 08 Mar 2024 | 4,288.50 | -30.00 | -0.69% | 4,310.00 | 4,433.50 | 4,276.25 | 6,933 |
| 07 Mar 2024 | 4,318.50 | 46.50 | 1.09% | 4,255.50 | 4,439.25 | 4,246.25 | 5,765 |
| 06 Mar 2024 | 4,272.00 | 30.00 | 0.71% | 4,262.00 | 4,276.75 | 4,253.25 | 2,474 |
| 05 Mar 2024 | 4,242.00 | -23.50 | -0.55% | 4,260.50 | 4,267.25 | 4,234.75 | 11,899 |
| 04 Mar 2024 | 4,265.50 | 6.50 | 0.15% | 4,263.50 | 4,276.75 | 4,253.50 | 43,836 |
| 01 Mar 2024 | 4,259.00 | 8.25 | 0.19% | 4,258.50 | 4,265.25 | 4,236.00 | 43,459 |
| 29 Feb 2024 | 4,250.75 | 2.25 | 0.05% | 4,251.50 | 4,262.50 | 4,237.25 | 4,236 |
