Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Estx Hdlv | EUHD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,146.25 | 2,147.25 |
Resumen Histórico EUHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2,147.25 | 11.50 | 0.54% | 2,147.25 | 2,147.25 | 2,147.25 | 493 |
26 Mar 2024 | 2,135.75 | 16.00 | 0.75% | 2,135.75 | 2,135.75 | 2,135.75 | 98 |
25 Mar 2024 | 2,119.75 | 9.25 | 0.44% | 2,110.50 | 2,124.75 | 2,056.15 | 288 |
22 Mar 2024 | 2,110.50 | 8.00 | 0.38% | 2,110.50 | 2,110.50 | 2,110.50 | 228 |
21 Mar 2024 | 2,102.50 | 14.50 | 0.69% | 2,102.00 | 2,112.75 | 2,051.90 | 204 |
20 Mar 2024 | 2,088.00 | 2.25 | 0.11% | 2,088.00 | 2,088.00 | 2,088.00 | 189 |
19 Mar 2024 | 2,085.75 | 12.75 | 0.62% | 2,078.00 | 2,091.25 | 2,040.90 | 645 |
18 Mar 2024 | 2,073.00 | -1.50 | -0.07% | 2,081.50 | 2,082.75 | 2,038.15 | 957 |
15 Mar 2024 | 2,074.50 | 13.50 | 0.66% | 2,074.50 | 2,074.50 | 2,074.50 | 220 |
14 Mar 2024 | 2,061.00 | -24.50 | -1.17% | 2,061.00 | 2,061.00 | 2,061.00 | 41 |
13 Mar 2024 | 2,085.50 | 1.25 | 0.06% | 2,085.50 | 2,085.50 | 2,085.50 | 34 |
12 Mar 2024 | 2,084.25 | 14.00 | 0.68% | 2,074.00 | 2,092.25 | 2,051.90 | 179 |
11 Mar 2024 | 2,070.25 | 0.00 | 0.00% | 2,065.00 | 2,076.75 | 2,059.75 | 940 |
08 Mar 2024 | 2,070.25 | -4.25 | -0.20% | 2,070.25 | 2,070.25 | 2,070.25 | 1,032 |
07 Mar 2024 | 2,074.50 | 7.00 | 0.34% | 2,074.50 | 2,074.50 | 2,074.50 | 14 |
06 Mar 2024 | 2,067.50 | 10.25 | 0.50% | 2,075.50 | 2,080.25 | 2,052.50 | 342 |
05 Mar 2024 | 2,057.25 | 3.50 | 0.17% | 2,057.25 | 2,057.25 | 2,057.25 | 2,493 |
04 Mar 2024 | 2,053.75 | -4.75 | -0.23% | 2,048.00 | 2,057.25 | 2,048.00 | 362 |
01 Mar 2024 | 2,058.50 | 3.50 | 0.17% | 2,068.50 | 2,071.25 | 2,048.50 | 976 |
29 Feb 2024 | 2,055.00 | 0.50 | 0.02% | 2,055.00 | 2,055.00 | 2,055.00 | 50 |
28 Feb 2024 | 2,054.50 | -3.75 | -0.18% | 2,054.50 | 2,054.50 | 2,054.50 | 491 |