Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Stx Eu 50 | EUN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.01% | 3,926.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,912.50 | 3,907.25 | 3,928.00 | 3,926.00 | 3,925.50 |
Resumen Histórico EUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,926.00 | 0.50 | 0.01% | 3,912.50 | 3,928.00 | 3,907.25 | 4,350 |
| 24 Jun 2024 | 3,925.50 | 20.25 | 0.52% | 3,906.00 | 3,940.75 | 3,897.00 | 138 |
| 21 Jun 2024 | 3,905.25 | -24.50 | -0.62% | 3,915.00 | 3,919.25 | 3,890.00 | 3,275 |
| 20 Jun 2024 | 3,929.75 | 39.25 | 1.01% | 3,904.50 | 3,929.75 | 3,893.75 | 909 |
| 19 Jun 2024 | 3,890.50 | -10.50 | -0.27% | 3,898.00 | 3,900.00 | 3,880.25 | 3,505 |
| 18 Jun 2024 | 3,901.00 | 24.25 | 0.63% | 3,894.00 | 3,903.75 | 3,878.25 | 1,382 |
| 17 Jun 2024 | 3,876.75 | 16.25 | 0.42% | 3,875.00 | 3,879.75 | 3,862.25 | 1,037 |
| 14 Jun 2024 | 3,860.50 | -27.00 | -0.69% | 3,858.00 | 3,875.25 | 3,838.50 | 96,553 |
| 13 Jun 2024 | 3,887.50 | -54.25 | -1.38% | 3,912.00 | 3,915.75 | 3,887.25 | 3,623 |
| 12 Jun 2024 | 3,941.75 | 40.25 | 1.03% | 3,920.50 | 3,992.50 | 3,918.00 | 34,822 |
| 11 Jun 2024 | 3,901.50 | -40.50 | -1.03% | 3,952.50 | 3,960.50 | 3,886.50 | 1,609 |
| 10 Jun 2024 | 3,942.00 | -40.00 | -1.00% | 3,935.50 | 3,947.75 | 3,926.00 | 1,654 |
| 07 Jun 2024 | 3,982.00 | -8.75 | -0.22% | 3,973.00 | 4,028.50 | 3,913.75 | 6,174 |
| 06 Jun 2024 | 3,990.75 | 29.75 | 0.75% | 3,982.50 | 3,998.75 | 3,974.00 | 4,796 |
| 05 Jun 2024 | 3,961.00 | 53.50 | 1.37% | 3,935.00 | 3,969.25 | 3,924.75 | 910 |
| 04 Jun 2024 | 3,907.50 | -16.50 | -0.42% | 3,910.00 | 3,925.50 | 3,893.00 | 2,110 |
| 03 Jun 2024 | 3,924.00 | 12.50 | 0.32% | 3,933.00 | 3,977.00 | 3,884.75 | 1,973 |
| 31 May 2024 | 3,911.50 | 22.00 | 0.57% | 3,889.00 | 3,925.00 | 3,889.00 | 280 |
| 30 May 2024 | 3,889.50 | 24.00 | 0.62% | 3,889.50 | 3,889.50 | 3,889.50 | 221 |
| 29 May 2024 | 3,865.50 | -37.50 | -0.96% | 3,893.50 | 3,897.75 | 3,862.00 | 1,823 |
| 28 May 2024 | 3,903.00 | -19.25 | -0.49% | 3,938.00 | 3,938.00 | 3,890.25 | 1,949 |
