Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2054.5 | 0 | 0.00 | 2054.5 | 2054.5 | 2054.5 | 0 |
| 1727368200 | 2054.5 | -17 | -0.82 | 2054.5 | 2054.5 | 2054.5 | 0 |
| 1727281800 | 2071.5 | 15 | 0.73 | 2071.5 | 2071.5 | 2071.5 | 0 |
| 1727195400 | 2056.5 | -3.5 | -0.17 | 2061 | 2061 | 2056.5 | 487 |
| 1727109000 | 2060 | -39.5 | -1.88 | 2060 | 2060 | 2060 | 0 |
| 1726849800 | 2099.5 | -4 | -0.19 | 2099.5 | 2099.5 | 2099.5 | 0 |
| 1726763400 | 2103.5 | -19 | -0.90 | 2103.5 | 2103.5 | 2103.5 | 0 |
| 1726677000 | 2122.5 | -18 | -0.84 | 2122.5 | 2122.5 | 2122.5 | 0 |
| 1726590600 | 2140.5 | 15 | 0.71 | 2140.5 | 2140.5 | 2140.5 | 0 |
| 1726504200 | 2125.5 | -8 | -0.37 | 2125.5 | 2125.5 | 2125.5 | 0 |
| 1726245000 | 2133.5 | -3 | -0.14 | 2133.5 | 2133.5 | 2133.5 | 0 |
| 1726158600 | 2136.5 | -14 | -0.65 | 2140 | 2140 | 2136.5 | 2 |
| 1726072200 | 2150.5 | 12 | 0.56 | 2150.5 | 2150.5 | 2150.5 | 0 |
| 1725985800 | 2138.5 | -2 | -0.09 | 2138.5 | 2138.5 | 2138.5 | 0 |
| 1725899400 | 2140.5 | 0 | 0.00 | 2138 | 2140.5 | 2138 | 398 |
| 1725640200 | 2140.5 | 16 | 0.75 | 2140.5 | 2140.5 | 2140.5 | 0 |
| 1725553800 | 2124.5 | -3 | -0.14 | 2124.5 | 2124.5 | 2124.5 | 0 |
| 1725467400 | 2127.5 | -3.5 | -0.16 | 2127.5 | 2127.5 | 2127.5 | 0 |
| 1725381000 | 2131 | 9.5 | 0.45 | 2131 | 2131 | 2131 | 0 |
| 1725294600 | 2121.5 | 0 | 0.00 | 2121.5 | 2121.5 | 2121.5 | 0 |
| 1725035400 | 2121.5 | 2 | 0.09 | 2121.5 | 2121.5 | 2121.5 | 0 |
| 1724949000 | 2119.5 | -9.5 | -0.45 | 2121 | 2121 | 2119.5 | 472 |
| 1724862600 | 2129 | -7 | -0.33 | 2129 | 2129 | 2129 | 0 |
| 1724776200 | 2136 | -22 | -1.02 | 2136 | 2136 | 2136 | 0 |
| 1724430600 | 2158 | -17.5 | -0.80 | 2158 | 2158 | 2158 | 0 |
| 1724344200 | 2175.5 | -27 | -1.23 | 2175.5 | 2175.5 | 2175.5 | 0 |
| 1724257800 | 2202.5 | -6 | -0.27 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1724171400 | 2208.5 | 6 | 0.27 | 2208.5 | 2208.5 | 2208.5 | 0 |
| 1724085000 | 2202.5 | -2 | -0.09 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1723825800 | 2204.5 | -12 | -0.54 | 2204.5 | 2204.5 | 2204.5 | 0 |
| 1723739400 | 2216.5 | -34 | -1.51 | 2216.5 | 2216.5 | 2216.5 | 0 |
| 1723653000 | 2250.5 | 34 | 1.53 | 2238 | 2250.5 | 2238 | 500 |
| 1723566600 | 2216.5 | -13 | -0.58 | 2220 | 2220 | 2216.5 | 500 |
| 1723480200 | 2229.5 | 1 | 0.04 | 2229.5 | 2229.5 | 2229.5 | 0 |
| 1723221000 | 2228.5 | -14.5 | -0.65 | 2228.5 | 2228.5 | 2228.5 | 0 |
| 1723134600 | 2243 | -17.5 | -0.77 | 2243 | 2243 | 2243 | 0 |
| 1723048200 | 2260.5 | -9 | -0.40 | 2260.5 | 2260.5 | 2260.5 | 0 |
| 1722961800 | 2269.5 | 10 | 0.44 | 2269.5 | 2269.5 | 2269.5 | 0 |
| 1722875400 | 2259.5 | 45.5 | 2.06 | 2168 | 2259.5 | 2168 | 552 |
| 1722616200 | 2214 | 66.5 | 3.10 | 2183 | 2214 | 2180 | 343 |
| 1722529800 | 2147.5 | 14 | 0.66 | 2143 | 2147.5 | 2143 | 3 |
| 1722443400 | 2133.5 | 3 | 0.14 | 2142 | 2142 | 2133.5 | 4 |
| 1722357000 | 2130.5 | 2 | 0.09 | 2132 | 2132 | 2130.5 | 2 |
| 1722270600 | 2128.5 | -18 | -0.84 | 2128.5 | 2128.5 | 2128.5 | 0 |
| 1722011400 | 2146.5 | 10 | 0.47 | 2140 | 2147 | 2140 | 527 |
| 1721925000 | 2136.5 | 21 | 0.99 | 2137.5 | 2137.5 | 2136.5 | 4 |
| 1721838600 | 2115.5 | -4 | -0.19 | 2119 | 2119 | 2115.5 | 3 |
| 1721752200 | 2119.5 | -15 | -0.70 | 2134 | 2135 | 2119.5 | 1027 |
| 1721665800 | 2134.5 | -1 | -0.05 | 2132 | 2134.5 | 2132 | 25 |
| 1721406600 | 2135.5 | 15 | 0.71 | 2135.5 | 2135.5 | 2135.5 | 0 |
| 1721320200 | 2120.5 | 0.5 | 0.02 | 2120.5 | 2120.5 | 2120.5 | 0 |
| 1721233800 | 2120 | 4.5 | 0.21 | 2120 | 2120 | 2120 | 0 |
| 1721147400 | 2115.5 | -3.5 | -0.17 | 2115.5 | 2115.5 | 2115.5 | 0 |
| 1721061000 | 2119 | 6.5 | 0.31 | 2117 | 2119 | 2117 | 2 |
| 1720801800 | 2112.5 | -14.5 | -0.68 | 2112.5 | 2112.5 | 2112.5 | 0 |
| 1720715400 | 2127 | -10.5 | -0.49 | 2127 | 2127 | 2127 | 0 |
| 1720629000 | 2137.5 | -21 | -0.97 | 2142 | 2142 | 2137.5 | 1000 |
| 1720542600 | 2158.5 | 9 | 0.42 | 2158.5 | 2158.5 | 2158.5 | 0 |
| 1720456200 | 2149.5 | -8 | -0.37 | 2154 | 2163 | 2149.5 | 502 |
| 1720197000 | 2157.5 | -12 | -0.55 | 2157.5 | 2157.5 | 2157.5 | 0 |
| 1720110600 | 2169.5 | 6 | 0.28 | 2169.5 | 2169.5 | 2169.5 | 0 |
| 1720024200 | 2163.5 | -6 | -0.28 | 2163.5 | 2163.5 | 2163.5 | 0 |
| 1719937800 | 2169.5 | -12 | -0.55 | 2188 | 2189 | 2169.5 | 24 |
| 1719851400 | 2181.5 | 5 | 0.23 | 2188 | 2189 | 2179 | 596 |
| 1719592200 | 2176.5 | 12 | 0.55 | 2177 | 2177 | 2176.5 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
