Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 30.6075 | 0 | 0.00 | 30.6075 | 30.6075 | 30.6075 | 0 |
| 1734975000 | 30.6075 | 0.15 | 0.48 | 30.6075 | 30.6075 | 30.6075 | 49 |
| 1734715800 | 30.4625 | -0.63 | -2.03 | 30.265 | 30.5 | 30.1075 | 313 |
| 1734629400 | 31.0925 | 0 | 0.00 | 31.0925 | 31.0925 | 31.0925 | 0 |
| 1734543000 | 31.0925 | -0.04 | -0.12 | 31.0925 | 31.0925 | 31.0925 | 12 |
| 1734456600 | 31.13 | -0.07 | -0.22 | 31.13 | 31.13 | 31.13 | 0 |
| 1734370200 | 31.1975 | -0.15 | -0.48 | 31.235 | 31.28 | 31.1575 | 41 |
| 1734111000 | 31.3475 | 0.14 | 0.46 | 31.34 | 31.73 | 30.93 | 707 |
| 1734024600 | 31.205 | -0.01 | -0.04 | 31.21 | 31.7775 | 30.79 | 600 |
| 1733938200 | 31.2175 | 0.02 | 0.06 | 31.22 | 31.6675 | 30.805 | 94 |
| 1733851800 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733765400 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733506200 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733419800 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733333400 | 31.1975 | 0 | 0.00 | 31.1975 | 31.1975 | 31.1975 | 4 |
| 1733247000 | 31.1975 | 0.18 | 0.59 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1733160600 | 31.015 | 0.34 | 1.12 | 31.06 | 31.06 | 30.6125 | 62 |
| 1732901400 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1732815000 | 30.67 | 0.03 | 0.10 | 30.67 | 30.67 | 30.67 | 0 |
| 1732728600 | 30.64 | -0.12 | -0.40 | 30.66 | 30.725 | 30.255 | 2100 |
| 1732642200 | 30.7625 | -0.13 | -0.43 | 30.7625 | 30.7625 | 30.7625 | 0 |
| 1732555800 | 30.895 | 0.2 | 0.67 | 30.88 | 31.2525 | 30.4975 | 58 |
| 1732296600 | 30.69 | 0.55 | 1.81 | 30.545 | 30.765 | 29.9275 | 671 |
| 1732210200 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 14 |
| 1732123800 | 30.145 | -0.07 | -0.23 | 30.145 | 30.2275 | 29.725 | 300 |
| 1732037400 | 30.215 | -0.1 | -0.32 | 30.215 | 30.245 | 30.2 | 53 |
| 1731951000 | 30.3125 | 0.02 | 0.07 | 30.3125 | 30.3125 | 30.3125 | 0 |
| 1731691800 | 30.2925 | -0.27 | -0.88 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 1731605400 | 30.56 | 0.35 | 1.16 | 30.3 | 30.94 | 30.0375 | 600 |
| 1731519000 | 30.21 | -0.07 | -0.22 | 30.21 | 30.2425 | 29.7775 | 106 |
| 1731432600 | 30.2775 | -0.46 | -1.50 | 30.46 | 30.55 | 29.84 | 2832 |
| 1731346200 | 30.74 | -0.06 | -0.18 | 30.74 | 30.74 | 30.74 | 0 |
| 1731087000 | 30.795 | -0.01 | -0.02 | 30.825 | 31.0875 | 30.15 | 600 |
| 1731000600 | 30.8 | -0.27 | -0.88 | 30.8 | 30.8425 | 30.71 | 563 |
| 1730914200 | 31.0725 | 0 | 0.00 | 31.0725 | 31.0725 | 31.0725 | 4 |
| 1730827800 | 31.0725 | -0.27 | -0.87 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 1730741400 | 31.345 | 0.16 | 0.51 | 31.345 | 31.345 | 31.2925 | 62 |
| 1730482200 | 31.185 | 0 | 0.00 | 31.185 | 31.185 | 31.185 | 0 |
| 1730395800 | 31.185 | -0.15 | -0.46 | 31.185 | 31.185 | 31.185 | 0 |
| 1730309400 | 31.33 | -0.5 | -1.57 | 31.33 | 31.33 | 31.33 | 0 |
| 1730223000 | 31.83 | 0.01 | 0.05 | 31.83 | 31.9025 | 31.3425 | 300 |
| 1730136600 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1729873800 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1729787400 | 31.815 | 0.01 | 0.04 | 31.815 | 32.2425 | 31.695 | 2 |
| 1729701000 | 31.8025 | 0 | 0.00 | 31.8025 | 31.8025 | 31.8025 | 0 |
| 1729614600 | 31.8025 | -0.24 | -0.75 | 31.85 | 32.22 | 31.7575 | 457 |
| 1729528200 | 32.042499 | 0 | 0.00 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1729269000 | 32.042499 | 0 | 0.00 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1729182600 | 32.042499 | 0.08 | 0.24 | 32.042499 | 32.042499 | 32.042499 | 0 |
| 1729096200 | 31.965 | 0.01 | 0.04 | 31.965 | 32.0875 | 31.8825 | 9 |
| 1729009800 | 31.9525 | -0.38 | -1.17 | 32.055 | 32.125 | 31.84 | 223 |
| 1728923400 | 32.33 | 0.36 | 1.13 | 32.33 | 32.335 | 32.259999 | 235 |
| 1728664200 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1728577800 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1728491400 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1728405000 | 31.97 | -0.13 | -0.39 | 31.97 | 32.435 | 31.575 | 97 |
| 1728318600 | 32.095 | 0.09 | 0.27 | 32.095 | 32.252499 | 31.7625 | 34 |
| 1728059400 | 32.0075 | -0.67 | -2.06 | 32.0075 | 32.0075 | 32.0075 | 0 |
| 1727973000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1727886600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4 |
| 1727800200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 17 |
| 1727713800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1727454600 | 32.68 | 0.82 | 2.56 | 32.645 | 32.72 | 32.1225 | 4 |
| 1727368200 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1727281800 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
