Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Stx Pa Etf | EUPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.86% | 33.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.07 | 32.4275 | 33.3875 | 33.00 | 32.72 |
Resumen Histórico EUPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.00 | 0.28 | 0.86% | 33.07 | 33.3875 | 32.4275 | 1,346 |
| 06 Jun 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 113 |
| 05 Jun 2024 | 32.72 | 0.26 | 0.79% | 32.715 | 33.095 | 32.45 | 610 |
| 04 Jun 2024 | 32.4625 | -0.14 | -0.44% | 32.415 | 32.8375 | 32.0275 | 3,697 |
| 03 Jun 2024 | 32.605 | 0.36 | 1.12% | 32.45 | 32.86 | 32.01 | 2,277 |
| 31 May 2024 | 32.2425 | 0.00 | 0.00% | 32.2425 | 32.2425 | 32.2425 | 61 |
| 30 May 2024 | 32.2425 | 0.17 | 0.54% | 32.2425 | 32.2425 | 32.2425 | 0 |
| 29 May 2024 | 32.07 | -0.59 | -1.79% | 32.07 | 32.085 | 31.9725 | 1 |
| 28 May 2024 | 32.655 | 0.00 | 0.00% | 32.655 | 32.655 | 32.655 | 0 |
| 24 May 2024 | 32.655 | 0.00 | 0.00% | 32.655 | 32.655 | 32.655 | 0 |
| 23 May 2024 | 32.655 | 0.12 | 0.36% | 32.655 | 32.655 | 32.53 | 4 |
| 22 May 2024 | 32.5375 | -0.20 | -0.62% | 32.565 | 32.57 | 32.1525 | 2 |
| 21 May 2024 | 32.74 | -0.02 | -0.06% | 32.74 | 32.74 | 32.6125 | 186 |
| 20 May 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| 17 May 2024 | 32.76 | -0.12 | -0.36% | 32.76 | 32.76 | 32.76 | 14 |
| 16 May 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 0 |
| 15 May 2024 | 32.88 | 0.73 | 2.25% | 32.92 | 32.92 | 32.815 | 65 |
| 14 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| 13 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 30 |
| 10 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| 09 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 131 |
| 08 May 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
