Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frk Eur Igc Etf | EURO | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.3425 |
Resumen Histórico EURO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 26.3425 | -0.03 | -0.10% | 26.3425 | 26.3425 | 26.3425 | 0 |
08 May 2024 | 26.37 | -0.02 | -0.08% | 26.37 | 26.37 | 26.37 | 0 |
07 May 2024 | 26.39 | 0.07 | 0.26% | 26.39 | 26.39 | 26.39 | 0 |
03 May 2024 | 26.3225 | 0.09 | 0.34% | 26.3225 | 26.3225 | 26.3225 | 0 |
02 May 2024 | 26.2325 | 0.02 | 0.09% | 26.2325 | 26.2325 | 26.2325 | 0 |
01 May 2024 | 26.21 | 0.03 | 0.10% | 26.21 | 26.21 | 26.21 | 0 |
30 Abr 2024 | 26.185 | -0.06 | -0.23% | 26.185 | 26.185 | 26.185 | 0 |
29 Abr 2024 | 26.245 | 0.05 | 0.21% | 26.245 | 26.245 | 26.245 | 0 |
26 Abr 2024 | 26.19 | 0.07 | 0.25% | 26.19 | 26.19 | 26.19 | 0 |
25 Abr 2024 | 26.125 | -0.04 | -0.16% | 26.125 | 26.125 | 26.125 | 0 |
24 Abr 2024 | 26.1675 | -0.10 | -0.38% | 26.1675 | 26.1675 | 26.1675 | 0 |
23 Abr 2024 | 26.2675 | 0.01 | 0.04% | 26.2675 | 26.2675 | 26.2675 | 0 |
22 Abr 2024 | 26.2575 | 0.07 | 0.26% | 26.2575 | 26.2575 | 26.2575 | 0 |
19 Abr 2024 | 26.19 | -0.02 | -0.07% | 26.225 | 26.24 | 26.145 | 1,571 |
18 Abr 2024 | 26.2075 | -0.01 | -0.02% | 26.2075 | 26.2075 | 26.2075 | 0 |
17 Abr 2024 | 26.2125 | 0.02 | 0.09% | 26.185 | 26.25 | 26.1325 | 189 |
16 Abr 2024 | 26.19 | -0.09 | -0.35% | 26.19 | 26.19 | 26.19 | 0 |
15 Abr 2024 | 26.2825 | -0.09 | -0.34% | 26.2825 | 26.2825 | 26.2825 | 0 |
12 Abr 2024 | 26.3725 | 0.09 | 0.34% | 26.3725 | 26.3725 | 26.3725 | 0 |
11 Abr 2024 | 26.2825 | -0.06 | -0.22% | 26.2825 | 26.2825 | 26.2825 | 0 |
10 Abr 2024 | 26.34 | -0.07 | -0.27% | 26.34 | 26.34 | 26.34 | 0 |