Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Emu Sri | EUSR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.10 | -0.34% | 1,772.50 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,780.00 | 1,777.80 | 1,780.00 | 1,772.50 | 1,778.60 |
Resumen Histórico EUSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,772.50 | -6.10 | -0.34% | 1,780.00 | 1,780.00 | 1,772.50 | 2,295 |
| 26 Jun 2024 | 1,778.60 | -1.20 | -0.07% | 1,784.20 | 1,784.20 | 1,778.40 | 1,749 |
| 25 Jun 2024 | 1,779.80 | -9.30 | -0.52% | 1,779.80 | 1,779.80 | 1,779.80 | 486 |
| 24 Jun 2024 | 1,789.10 | 8.30 | 0.47% | 1,790.00 | 1,790.00 | 1,789.10 | 619 |
| 21 Jun 2024 | 1,780.80 | -8.00 | -0.45% | 1,789.00 | 1,789.00 | 1,780.80 | 717 |
| 20 Jun 2024 | 1,788.80 | 18.40 | 1.04% | 1,777.60 | 1,790.20 | 1,777.60 | 2,412 |
| 19 Jun 2024 | 1,770.40 | -9.00 | -0.51% | 1,770.40 | 1,770.40 | 1,770.40 | 74 |
| 18 Jun 2024 | 1,779.40 | 11.40 | 0.64% | 1,779.40 | 1,779.40 | 1,779.40 | 358 |
| 17 Jun 2024 | 1,768.00 | 8.00 | 0.45% | 1,765.80 | 1,768.00 | 1,765.20 | 77 |
| 14 Jun 2024 | 1,760.00 | -29.70 | -1.66% | 1,759.20 | 1,760.00 | 1,759.20 | 324 |
| 13 Jun 2024 | 1,789.70 | -26.30 | -1.45% | 1,789.70 | 1,789.70 | 1,789.70 | 318 |
| 12 Jun 2024 | 1,816.00 | 27.20 | 1.52% | 1,816.00 | 1,816.00 | 1,816.00 | 3,518 |
| 11 Jun 2024 | 1,788.80 | -13.20 | -0.73% | 1,806.60 | 1,808.40 | 1,788.80 | 8,082 |
| 10 Jun 2024 | 1,802.00 | -12.40 | -0.68% | 1,799.80 | 1,802.00 | 1,798.40 | 141 |
| 07 Jun 2024 | 1,814.40 | -6.30 | -0.35% | 1,813.00 | 1,814.40 | 1,813.00 | 3,252 |
| 06 Jun 2024 | 1,820.70 | 8.80 | 0.49% | 1,817.80 | 1,820.70 | 1,817.80 | 48 |
| 05 Jun 2024 | 1,811.90 | 22.70 | 1.27% | 1,811.90 | 1,811.90 | 1,811.90 | 3,058 |
| 04 Jun 2024 | 1,789.20 | -8.00 | -0.45% | 1,786.60 | 1,793.40 | 1,786.60 | 3,134 |
| 03 Jun 2024 | 1,797.20 | 11.70 | 0.66% | 1,797.20 | 1,797.20 | 1,797.20 | 0 |
| 31 May 2024 | 1,785.50 | -3.70 | -0.21% | 1,788.60 | 1,788.60 | 1,785.50 | 279 |
| 30 May 2024 | 1,789.20 | 7.00 | 0.39% | 1,788.00 | 1,789.20 | 1,788.00 | 2,471 |
| 29 May 2024 | 1,782.20 | -19.60 | -1.09% | 1,793.20 | 1,793.20 | 1,782.20 | 3,776 |
| 28 May 2024 | 1,801.80 | -6.20 | -0.34% | 1,814.80 | 1,814.80 | 1,801.80 | 477 |
