Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.1 | 110157 | 1.1275588 | DE |
| 4 | -0.1 | -7.69230769231 | 1.3 | 1.3 | 1.1 | 54525 | 1.1578713 | DE |
| 12 | -0.8 | -40 | 2 | 2 | 1.1 | 63666 | 1.2970447 | DE |
| 26 | -0.8 | -40 | 2 | 2 | 1.1 | 29843 | 1.2970447 | DE |
| 52 | -0.35 | -22.5806451613 | 1.55 | 2.25 | 1.05 | 112306 | 1.44024339 | DE |
| 156 | -2.55 | -68 | 3.75 | 5.1 | 1.05 | 84214 | 2.33039141 | DE |
| 260 | -6.3 | -84 | 7.5 | 27.5 | 1.05 | 6410773 | 8.35710039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 139043 |
| 1743183000 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 0 |
| 1743096600 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 398996 |
| 1743010200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12000 |
| 1742923800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 747 |
| 1742837400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 940 |
| 1742578200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1742491800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 30817 |
| 1742405400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1742319000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 91779 |
| 1742232600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10000 |
| 1741973400 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 37436 |
| 1741887000 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 214534 |
| 1741800600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 488 |
| 1741714200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 52 |
| 1741627800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 864 |
| 1741368600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 85763 |
| 1741282200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 333 |
| 1741195800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 277 |
| 1741109400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 66337 |
| 1741023000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 42817 |
| 1740763800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 5821 |
| 1740677400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 251820 |
| 1740591000 | 1.35 | -0.2 | -12.90 | 1.55 | 1.55 | 1.35 | 228104 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 43319 |
| 1740418200 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 186930 |
| 1740159000 | 1.55 | 0.35 | 29.17 | 1.2 | 1.8 | 1.2 | 736050 |
| 1740072600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5528 |
| 1739986200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 125673 |
| 1739899800 | 1.2 | -0.4 | -25.00 | 1.6 | 1.6 | 1.2 | 1067939 |
| 1739813400 | 1.6 | -0.4 | -20.00 | 1.9 | 1.9 | 1.6 | 35457 |
| 1739554200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739381400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739208600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738949400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738863000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738776600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738690200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738603800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738344600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738258200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738171800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738085400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737999000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737480600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737394200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737048600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736962200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736875800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736789400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736530200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736443800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736271000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736184600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735925400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735839000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
