Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Eve Sleep Plc | EVE | London | Acción Ordinaria | GB00BYWMFT51 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.25 | 1.25 | 1.30 | 1.25 | 1.25 | 02:00:05 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.205 | 1.26 | 1,908,064 | -0.05 | -3.85% |
| 1 Month | 1.25 | 1.45 | 1.125 | 1.31 | 1,922,884 | 0.00 | 0.0% |
| 3 Months | 1.375 | 1.675 | 1.05 | 1.31 | 4,194,514 | -0.125 | -9.09% |
| 6 Months | 1.725 | 2.45 | 0.825 | 1.35 | 7,415,755 | -0.475 | -27.54% |
| 1 Year | 6.80 | 10.45 | 0.825 | 1.66 | 4,996,096 | -5.55 | -81.62% |
| 3 Years | 95.00 | 142.50 | 0.825 | 6.08 | 1,811,652 | -93.75 | -98.68% |
| 5 Years | 105.50 | 142.50 | 0.825 | 6.57 | 1,738,414 | -104.25 | -98.82% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.30 | 1.25 | 1,535,454 |
| 09 Jul 2020 | 1.25 | -0.03 | -1.96% | 1.30 | 1.30 | 1.205 | 3,931,855 |
| 08 Jul 2020 | 1.275 | 0.00 | 0.0% | 1.30 | 1.30 | 1.275 | 935,895 |
| 07 Jul 2020 | 1.275 | 0.00 | 0.0% | 1.30 | 1.30 | 1.275 | 1,299,328 |
| 06 Jul 2020 | 1.275 | 0.02 | 2.0% | 1.30 | 1.30 | 1.25 | 1,837,786 |
| 03 Jul 2020 | 1.25 | -0.10 | -7.41% | 1.30 | 1.35 | 1.225 | 2,540,352 |
| 02 Jul 2020 | 1.35 | 0.00 | 0.0% | 1.30 | 1.35 | 1.29 | 881,844 |
| 01 Jul 2020 | 1.35 | 0.00 | 0.0% | 1.30 | 1.35 | 1.29 | 398,929 |
| 30 Jun 2020 | 1.35 | 0.00 | 0.0% | 1.30 | 1.35 | 1.255 | 523,780 |
| 29 Jun 2020 | 1.35 | 0.05 | 3.85% | 1.35 | 1.35 | 1.35 | 791,078 |
| 26 Jun 2020 | 1.30 | -0.05 | -3.7% | 1.35 | 1.35 | 1.30 | 1,019,664 |
| 25 Jun 2020 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.35 | 1,168,472 |
| 24 Jun 2020 | 1.375 | -0.08 | -5.17% | 1.375 | 1.45 | 1.375 | 1,193,947 |
| 23 Jun 2020 | 1.45 | 0.03 | 2.11% | 1.35 | 1.45 | 1.3475 | 6,937,974 |
| 22 Jun 2020 | 1.42 | 0.27 | 23.48% | 1.15 | 1.42 | 1.1325 | 5,505,820 |
| 19 Jun 2020 | 1.15 | 0.02 | 2.22% | 1.15 | 1.2175 | 1.125 | 1,553,085 |
| 18 Jun 2020 | 1.125 | -0.13 | -10.0% | 1.25 | 1.25 | 1.125 | 3,684,963 |
| 17 Jun 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 942,370 |
| 16 Jun 2020 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 1.225 | 834,640 |
| 15 Jun 2020 | 1.225 | -0.03 | -2.0% | 1.25 | 1.25 | 1.225 | 940,439 |
