Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Eve Sleep Plc | EVE | London | Acción Ordinaria | GB00BYWMFT51 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.10 | -2.38% | 4.10 | 06:22:02 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 4.10 | 4.20 | 4.20 | 4.20 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.45 | 3.95 | 4.26 | 1,163,319 | -0.35 | -7.87% |
| 1 Month | 4.525 | 5.35 | 3.90 | 4.32 | 1,729,855 | -0.425 | -9.39% |
| 3 Months | 3.45 | 6.95 | 2.85 | 4.84 | 4,251,224 | 0.65 | 18.84% |
| 6 Months | 1.125 | 6.95 | 1.10 | 3.06 | 5,125,782 | 2.98 | 264.44% |
| 1 Year | 2.50 | 6.95 | 0.825 | 2.17 | 5,711,444 | 1.60 | 64.0% |
| 3 Years | 93.00 | 142.50 | 0.825 | 4.18 | 2,399,406 | -88.90 | -95.59% |
| 5 Years | 105.50 | 142.50 | 0.825 | 5.87 | 2,126,731 | -101.40 | -96.11% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | 4.20 | 0.00 | 0.0% | 4.15 | 4.25 | 4.15 | 414,602 |
| 27 Oct 2020 | 4.20 | 0.00 | 0.0% | 4.20 | 4.25 | 3.95 | 1,540,792 |
| 26 Oct 2020 | 4.20 | -0.25 | -5.62% | 4.45 | 4.45 | 4.10 | 2,427,349 |
| 23 Oct 2020 | 4.45 | 0.05 | 1.14% | 4.45 | 4.45 | 4.40 | 903,826 |
| 22 Oct 2020 | 4.40 | 0.10 | 2.33% | 4.45 | 4.45 | 4.20 | 530,026 |
| 21 Oct 2020 | 4.30 | 0.10 | 2.38% | 4.30 | 4.65 | 4.20 | 1,257,957 |
| 20 Oct 2020 | 4.20 | -0.45 | -9.68% | 4.65 | 4.65 | 4.20 | 1,733,518 |
| 19 Oct 2020 | 4.65 | 0.05 | 1.09% | 4.60 | 4.65 | 4.385 | 553,661 |
| 16 Oct 2020 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.40 | 856,471 |
| 15 Oct 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 284,151 |
| 14 Oct 2020 | 4.50 | -0.45 | -9.09% | 4.95 | 4.95 | 4.50 | 1,580,757 |
| 13 Oct 2020 | 4.95 | 0.05 | 1.02% | 5.00 | 5.00 | 4.95 | 293,465 |
| 12 Oct 2020 | 4.90 | -0.10 | -2.0% | 5.25 | 5.25 | 4.90 | 1,417,952 |
| 09 Oct 2020 | 5.00 | 0.40 | 8.7% | 4.60 | 5.35 | 4.60 | 3,985,650 |
| 08 Oct 2020 | 4.60 | 0.40 | 9.52% | 4.25 | 4.60 | 4.25 | 1,818,954 |
| 07 Oct 2020 | 4.20 | 0.10 | 2.44% | 4.10 | 4.25 | 4.10 | 2,122,028 |
| 06 Oct 2020 | 4.10 | 0.10 | 2.5% | 3.90 | 4.10 | 3.90 | 1,344,054 |
| 05 Oct 2020 | 4.00 | 0.06 | 1.52% | 4.05 | 4.25 | 3.90 | 4,066,319 |
| 02 Oct 2020 | 3.94 | -0.21 | -5.06% | 4.10 | 4.10 | 4.10 | 3,995,449 |
| 01 Oct 2020 | 4.15 | -0.38 | -8.29% | 4.525 | 4.525 | 4.525 | 5,179,940 |
| 30 Sep 2020 | 4.525 | 0.03 | 0.56% | 4.65 | 4.65 | 4.65 | 1,315,886 |
| 29 Sep 2020 | 4.50 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 2,499,048 |
