Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eve Sleep Plc | EVE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.10 | -11.76% | 0.75 | 02:21:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.85 | 0.75 | 0.85 | 0.75 | 0.85 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.875 | 0.75 | 0.865377 | 563,206 | -0.125 | -14.29% |
| 1 Month | 1.65 | 1.75 | 0.75 | 1.07 | 2,783,490 | -0.90 | -54.55% |
| 3 Months | 2.00 | 2.35 | 0.75 | 1.29 | 1,261,856 | -1.25 | -62.5% |
| 6 Months | 2.75 | 3.75 | 0.75 | 2.12 | 1,739,559 | -2.00 | -72.73% |
| 1 Year | 3.85 | 5.20 | 0.75 | 2.81 | 1,632,490 | -3.10 | -80.52% |
| 3 Years | 5.85 | 10.45 | 0.75 | 3.11 | 3,437,617 | -5.10 | -87.18% |
| 5 Years | 93.00 | 142.50 | 0.75 | 5.17 | 2,193,322 | -92.25 | -99.19% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.75 | -0.10 | -11.76% | 0.85 | 0.85 | 0.75 | 5,092,564 |
| 23 Jun 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 159,466 |
| 22 Jun 2022 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.85 | 924,511 |
| 21 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 0.875 | 767,983 |
| 20 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 0.875 | 356,550 |
| 17 Jun 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 0.875 | 607,520 |
| 16 Jun 2022 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 1,799,222 |
| 15 Jun 2022 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 2,011,383 |
| 14 Jun 2022 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.90 | 1,929,022 |
| 13 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 385,748 |
| 10 Jun 2022 | 0.975 | -0.10 | -9.3% | 1.00 | 1.1025 | 0.975 | 512,496 |
| 09 Jun 2022 | 1.075 | 0.05 | 4.88% | 1.075 | 1.075 | 0.95 | 6,510,765 |
| 08 Jun 2022 | 1.025 | -0.03 | -2.38% | 0.95 | 1.125 | 0.95 | 5,348,182 |
| 07 Jun 2022 | 1.05 | -0.25 | -19.23% | 1.30 | 1.325 | 0.95 | 20,574,422 |
| 06 Jun 2022 | 1.30 | -0.35 | -21.21% | 1.10 | 1.35 | 1.05 | 7,006,802 |
| 02 Jun 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0.00 |
| 01 Jun 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 6,007 |
| 31 May 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 168,474 |
| 30 May 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.75 | 1.60 | 824,386 |
| 27 May 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 209,880 |
| 26 May 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 2,382 |
| 25 May 2022 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 669,844 |
