| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esr 2022 Plc | EVE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.525 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.525 | 0.525 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.775 | 0.975 | 0.30 | 0.667869 | 6,958,922 | -0.25 | -32.26% |
| 6 Months | 1.65 | 1.75 | 0.30 | 0.818521 | 3,771,248 | -1.13 | -68.18% |
| 1 Year | 2.85 | 3.75 | 0.30 | 1.37 | 2,485,610 | -2.33 | -81.58% |
| 3 Years | 2.40 | 9.25 | 0.30 | 2.77 | 3,685,638 | -1.88 | -78.13% |
| 5 Years | 101.00 | 142.50 | 0.30 | 3.84 | 2,487,517 | -100.48 | -99.48% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 28 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 25 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 24 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 23 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 22 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 21 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 18 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 17 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 16 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 15 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 14 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 11 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 10 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 09 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 08 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 07 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 04 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 03 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 02 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 01 Nov 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |
| 31 Oct 2022 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 0.00 |