Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Eve Sleep Plc | EVE | London | Acción Ordinaria | GB00BYWMFT51 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.025 | 2.08% | 1.225 | 1.225 | 1.225 | 1.225 | 1.20 | 02:00:11 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.40 | 1.125 | 1.29 | 3,855,644 | 0.00 | 0.0% |
| 1 Month | 2.00 | 2.00 | 1.065 | 1.42 | 4,773,007 | -0.775 | -38.75% |
| 3 Months | 2.50 | 2.55 | 1.065 | 1.68 | 4,009,404 | -1.28 | -51.0% |
| 6 Months | 4.60 | 4.75 | 1.065 | 1.94 | 3,034,841 | -3.38 | -73.37% |
| 1 Year | 9.50 | 10.45 | 1.065 | 3.32 | 2,009,556 | -8.28 | -87.11% |
| 3 Years | 105.50 | 142.50 | 1.065 | 13.90 | 839,316 | -104.28 | -98.84% |
| 5 Years | 105.50 | 142.50 | 1.065 | 13.90 | 839,316 | -104.28 | -98.84% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | 1.20 | -0.08 | -5.88% | 1.275 | 1.30 | 1.20 | 1,657,327 |
| 18 Feb 2020 | 1.275 | -0.03 | -1.92% | 1.30 | 1.40 | 1.25 | 2,158,029 |
| 17 Feb 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.40 | 1.275 | 1,637,957 |
| 14 Feb 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.40 | 1.275 | 2,302,449 |
| 13 Feb 2020 | 1.30 | 0.08 | 6.12% | 1.225 | 1.40 | 1.125 | 11,522,456 |
| 12 Feb 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.275 | 1.065 | 16,176,450 |
| 11 Feb 2020 | 1.225 | -0.20 | -14.04% | 1.425 | 1.60 | 1.225 | 13,685,816 |
| 10 Feb 2020 | 1.425 | 0.01 | 0.35% | 1.45 | 1.45 | 1.30 | 868,114 |
| 07 Feb 2020 | 1.42 | -0.03 | -2.07% | 1.45 | 1.60 | 1.42 | 541,056 |
| 06 Feb 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.46 | 1.30 | 1,498,882 |
| 05 Feb 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.46 | 1.30 | 307,322 |
| 04 Feb 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.60 | 1.45 | 807,586 |
| 03 Feb 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.60 | 1.45 | 987,173 |
| 31 Ene 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.60 | 1.425 | 4,047,270 |
| 30 Ene 2020 | 1.45 | -0.10 | -6.45% | 1.55 | 1.70 | 1.45 | 8,183,066 |
| 29 Ene 2020 | 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.40 | 8,915,529 |
| 28 Ene 2020 | 1.55 | -0.10 | -6.06% | 1.65 | 1.80 | 1.55 | 5,677,383 |
| 27 Ene 2020 | 1.65 | -0.13 | -7.04% | 1.775 | 1.775 | 1.65 | 3,072,331 |
| 24 Ene 2020 | 1.775 | -0.08 | -4.05% | 1.85 | 1.90 | 1.775 | 1,355,453 |
| 23 Ene 2020 | 1.85 | -0.15 | -7.5% | 2.00 | 2.00 | 1.75 | 10,058,496 |
| 22 Ene 2020 | 2.00 | -0.12 | -5.66% | 2.25 | 2.40 | 1.825 | 13,356,939 |
| 21 Ene 2020 | 2.12 | 0.17 | 8.72% | 2.25 | 2.45 | 1.75 | 17,106,542 |
| 20 Ene 2020 | 1.95 | 0.08 | 4.0% | 1.90 | 2.00 | 1.70 | 9,516,853 |
