Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Eve Sleep Plc | EVE | London | Acción Ordinaria | GB00BYWMFT51 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.75 | 2.35 | 2.46 | 205,638 | -0.25 | -9.62% |
| 1 Month | 2.50 | 3.10 | 2.20 | 2.59 | 990,606 | -0.15 | -6.0% |
| 3 Months | 4.60 | 4.75 | 1.775 | 2.54 | 2,135,847 | -2.25 | -48.91% |
| 6 Months | 7.85 | 10.45 | 1.775 | 4.53 | 1,767,428 | -5.50 | -70.06% |
| 1 Year | 17.25 | 18.00 | 1.775 | 5.51 | 1,120,035 | -14.90 | -86.38% |
| 3 Years | 105.50 | 142.50 | 1.775 | 22.30 | 548,011 | -103.15 | -97.77% |
| 5 Years | 105.50 | 142.50 | 1.775 | 22.30 | 548,011 | -103.15 | -97.77% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | 2.35 | 0.00 | 0.0% | 2.35 | 2.45 | 2.35 | 66,079 |
| 19 Nov 2019 | 2.35 | -0.05 | -2.08% | 2.40 | 2.45 | 2.35 | 264,094 |
| 18 Nov 2019 | 2.40 | -0.20 | -7.69% | 2.60 | 2.75 | 2.40 | 298,943 |
| 15 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 2.60 | 181,574 |
| 14 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 2.60 | 217,500 |
| 13 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 2.60 | 358,971 |
| 12 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 2.60 | 439,120 |
| 11 Nov 2019 | 2.60 | 0.00 | 0.0% | 2.60 | 2.75 | 2.60 | 1,337,236 |
| 08 Nov 2019 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 450,616 |
| 07 Nov 2019 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 1,135,116 |
| 06 Nov 2019 | 2.80 | -0.20 | -6.67% | 3.05 | 3.05 | 2.70 | 1,694,694 |
| 05 Nov 2019 | 3.00 | 0.70 | 30.43% | 2.30 | 3.10 | 2.25 | 3,607,285 |
| 04 Nov 2019 | 2.30 | 0.00 | 0.0% | 2.30 | 2.35 | 2.30 | 503,492 |
| 01 Nov 2019 | 2.30 | 0.05 | 2.22% | 2.25 | 2.35 | 2.25 | 1,107,820 |
| 31 Oct 2019 | 2.25 | -0.10 | -4.26% | 2.35 | 2.50 | 2.20 | 923,861 |
| 30 Oct 2019 | 2.35 | -0.05 | -2.08% | 2.40 | 2.50 | 2.35 | 1,542,029 |
| 29 Oct 2019 | 2.40 | -0.10 | -4.0% | 2.50 | 2.50 | 2.40 | 670,925 |
| 28 Oct 2019 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.45 | 1,316,096 |
| 25 Oct 2019 | 2.60 | 0.25 | 10.64% | 2.40 | 2.65 | 2.35 | 1,477,581 |
| 24 Oct 2019 | 2.35 | -0.15 | -6.0% | 2.50 | 2.50 | 2.35 | 2,219,078 |
| 23 Oct 2019 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.45 | 617,465 |
| 22 Oct 2019 | 2.60 | -0.10 | -3.7% | 2.70 | 2.85 | 2.40 | 2,744,195 |
| 21 Oct 2019 | 2.70 | -0.15 | -5.26% | 2.85 | 3.05 | 2.60 | 2,105,802 |
