Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Eve Sleep Plc | EVE | London | Acción Ordinaria | GB00BYWMFT51 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 38.55% | 1.15 | 0.825 | 1.325 | 0.85 | 0.83 | 11:45:31 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 1.325 | 0.825 | 0.846098 | 3,389,119 | 0.325 | 39.39% |
| 1 Month | 1.225 | 1.325 | 0.825 | 0.905122 | 3,147,354 | -0.075 | -6.12% |
| 3 Months | 2.35 | 2.45 | 0.825 | 1.46 | 4,718,780 | -1.20 | -51.06% |
| 6 Months | 2.60 | 3.50 | 0.825 | 1.71 | 3,063,098 | -1.45 | -55.77% |
| 1 Year | 7.75 | 10.45 | 0.825 | 2.92 | 2,318,916 | -6.60 | -85.16% |
| 3 Years | 105.50 | 142.50 | 0.825 | 12.29 | 922,081 | -104.35 | -98.91% |
| 5 Years | 105.50 | 142.50 | 0.825 | 12.29 | 922,081 | -104.35 | -98.91% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | 1.15 | 0.32 | 38.55% | 0.85 | 1.325 | 0.825 | 115,709,743 |
| 26 Mar 2020 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.83 | 338,831 |
| 25 Mar 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 319,047 |
| 24 Mar 2020 | 0.85 | 0.025 | 3.03% | 0.90 | 0.90 | 0.85 | 13,913,782 |
| 23 Mar 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 0.825 | 1,054,689 |
| 20 Mar 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 0.825 | 1,319,244 |
| 19 Mar 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 0.825 | 542,272 |
| 18 Mar 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 0.825 | 1,756,304 |
| 17 Mar 2020 | 0.825 | -0.10 | -10.81% | 0.925 | 0.925 | 0.825 | 26,415,561 |
| 16 Mar 2020 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.875 | 1,249,367 |
| 13 Mar 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 2,210,161 |
| 12 Mar 2020 | 0.95 | -0.175 | -15.56% | 1.10 | 1.10 | 0.95 | 1,213,677 |
| 11 Mar 2020 | 1.125 | 0.00 | 0.0% | 1.125 | 1.125 | 1.125 | 2,903,313 |
| 10 Mar 2020 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 1.10 | 2,516,752 |
| 09 Mar 2020 | 1.10 | -0.08 | -6.38% | 1.05 | 1.10 | 1.05 | 2,042,359 |
| 06 Mar 2020 | 1.175 | -0.05 | -4.08% | 1.175 | 1.175 | 1.175 | 2,307,141 |
| 05 Mar 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.225 | 684,760 |
| 04 Mar 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.25 | 1.225 | 175,068 |
| 03 Mar 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.275 | 1.225 | 130,445 |
| 02 Mar 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.26 | 1.20 | 678,455 |
| 28 Feb 2020 | 1.225 | 0.00 | 0.0% | 1.225 | 1.225 | 1.125 | 1,175,849 |
