Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eve Sleep Plc | EVE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.75 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico EVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.70 | 2.78 | 746,921 | -0.10 | -3.51% |
| 1 Month | 3.10 | 3.15 | 2.70 | 2.93 | 686,156 | -0.35 | -11.29% |
| 3 Months | 3.60 | 4.10 | 2.70 | 3.25 | 1,051,932 | -0.85 | -23.61% |
| 6 Months | 4.25 | 5.20 | 2.70 | 3.63 | 1,549,985 | -1.50 | -35.29% |
| 1 Year | 4.65 | 9.25 | 2.70 | 5.12 | 2,599,267 | -1.90 | -40.86% |
| 3 Years | 11.50 | 14.75 | 0.825 | 3.37 | 3,275,819 | -8.75 | -76.09% |
| 5 Years | 105.50 | 142.50 | 0.825 | 5.64 | 2,219,511 | -102.75 | -97.39% |
EVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2021 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 354,312 |
| 03 Dic 2021 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 1,025,903 |
| 02 Dic 2021 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 635,801 |
| 01 Dic 2021 | 2.80 | 0.00 | 0.0% | 2.70 | 2.80 | 2.70 | 542,036 |
| 30 Nov 2021 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.70 | 1,138,329 |
| 29 Nov 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 392,536 |
| 26 Nov 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.90 | 2.85 | 193,281 |
| 25 Nov 2021 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 612,342 |
| 24 Nov 2021 | 2.90 | 0.03 | 1.05% | 2.85 | 2.90 | 2.745 | 316,113 |
| 23 Nov 2021 | 2.87 | -0.08 | -2.71% | 2.95 | 2.95 | 2.85 | 380,629 |
| 22 Nov 2021 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.91 | 1,468,226 |
| 19 Nov 2021 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.90 | 936,063 |
| 18 Nov 2021 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.91 | 384,655 |
| 17 Nov 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.91 | 184,540 |
| 16 Nov 2021 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.91 | 338,492 |
| 15 Nov 2021 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 2.95 | 2,463,871 |
| 12 Nov 2021 | 3.10 | 0.08 | 2.65% | 3.15 | 3.15 | 3.05 | 735,574 |
| 11 Nov 2021 | 3.02 | -0.08 | -2.58% | 3.10 | 3.15 | 3.02 | 908,199 |
| 10 Nov 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.01 | 568,328 |
| 09 Nov 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 62,404 |
| 08 Nov 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 435,793 |
