Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evgen Pharma Plc | EVG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.70 | 02:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 | 1.70 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico EVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.70 | 1.70 | 282,050 | 0.00 | 0.0% |
| 1 Month | 1.80 | 1.80 | 1.53 | 1.69 | 416,045 | -0.10 | -5.56% |
| 3 Months | 2.25 | 2.35 | 1.53 | 1.92 | 482,818 | -0.55 | -24.44% |
| 6 Months | 3.60 | 3.60 | 1.53 | 2.41 | 439,832 | -1.90 | -52.78% |
| 1 Year | 5.35 | 5.35 | 1.53 | 3.45 | 488,913 | -3.65 | -68.22% |
| 3 Years | 8.65 | 12.875 | 1.53 | 6.20 | 1,029,450 | -6.95 | -80.35% |
| 5 Years | 16.25 | 28.50 | 1.53 | 8.31 | 1,021,152 | -14.55 | -89.54% |
EVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 6,650 |
| 07 Dic 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 650,000 |
| 06 Dic 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 41,404 |
| 05 Dic 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 62,195 |
| 04 Dic 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 650,000 |
| 01 Dic 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 517 |
| 30 Nov 2023 | 1.70 | 0.10 | 6.25% | 1.70 | 1.70 | 1.70 | 201,395 |
| 29 Nov 2023 | 1.60 | 0.07 | 4.58% | 1.70 | 1.70 | 1.60 | 651,628 |
| 28 Nov 2023 | 1.53 | -0.17 | -10.0% | 1.70 | 1.70 | 1.53 | 300,042 |
| 27 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 21,949 |
| 24 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 0.00 |
| 23 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 75,678 |
| 22 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 20,000 |
| 21 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 108,124 |
| 20 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 418,192 |
| 17 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 53,365 |
| 16 Nov 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 857,208 |
| 15 Nov 2023 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.65 | 2,703,120 |
| 14 Nov 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 525,861 |
| 13 Nov 2023 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 557,519 |
