Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evgen Pharma Plc | EVG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico EVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.80 | 0.75 | 0.799121 | 1,954,465 | 0.05 | 6.67% |
| 1 Month | 0.875 | 0.875 | 0.75 | 0.788634 | 1,288,197 | -0.075 | -8.57% |
| 3 Months | 1.625 | 1.625 | 0.75 | 0.995201 | 1,348,042 | -0.825 | -50.77% |
| 6 Months | 1.95 | 1.95 | 0.75 | 1.33 | 1,295,930 | -1.15 | -58.97% |
| 1 Year | 3.75 | 4.05 | 0.75 | 1.72 | 884,900 | -2.95 | -78.67% |
| 3 Years | 8.25 | 9.40 | 0.75 | 4.60 | 1,009,554 | -7.45 | -90.30% |
| 5 Years | 20.50 | 24.50 | 0.75 | 7.31 | 1,112,820 | -19.70 | -96.10% |
EVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 24 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 227,410 |
| 23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,405,000 |
| 22 Abr 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 5,910,542 |
| 19 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 274,906 |
| 18 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 221,809 |
| 17 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 745,046 |
| 16 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 266,779 |
| 15 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 794,049 |
| 12 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 2,097,259 |
| 11 Abr 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 870,035 |
| 10 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,412,474 |
| 09 Abr 2024 | 0.75 | -0.05 | -6.25% | 0.775 | 0.775 | 0.75 | 1,402,309 |
| 08 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.775 | 179,917 |
| 05 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 585,086 |
| 04 Abr 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.75 | 5,035,172 |
| 03 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 359,960 |
| 02 Abr 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.85 | 111,592 |
| 28 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 116,116 |
| 27 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 1,185,440 |
| 26 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.85 | 2,281,489 |
