Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evoke Plc | EVOK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.36% | 84.45 | 05:51:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.00 | 83.95 | 86.00 | 84.15 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico EVOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.25 | 86.00 | 80.80 | 82.67 | 1,881,753 | 1.20 | 1.44% |
| 1 Month | 88.00 | 90.45 | 80.60 | 84.03 | 910,451 | -3.55 | -4.03% |
| 3 Months | 82.00 | 93.90 | 75.90 | 85.27 | 1,097,712 | 2.45 | 2.99% |
| 6 Months | 96.85 | 100.60 | 68.95 | 84.77 | 1,478,273 | -12.40 | -12.80% |
| 1 Year | 98.50 | 133.80 | 68.95 | 92.01 | 1,784,020 | -14.05 | -14.26% |
| 3 Years | 391.00 | 494.00 | 50.50 | 140.91 | 1,959,338 | -306.55 | -78.40% |
| 5 Years | 160.30 | 494.00 | 50.50 | 161.35 | 1,548,079 | -75.85 | -47.32% |
EVOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 84.15 | 1.45 | 1.75% | 83.05 | 84.50 | 82.95 | 477,876 |
| 26 Jun 2024 | 82.70 | -0.50 | -0.60% | 82.50 | 84.75 | 82.50 | 6,328,850 |
| 25 Jun 2024 | 83.20 | 2.05 | 2.53% | 81.50 | 84.40 | 81.50 | 535,161 |
| 24 Jun 2024 | 81.15 | -1.30 | -1.58% | 82.00 | 82.60 | 80.80 | 585,012 |
| 21 Jun 2024 | 82.45 | -0.50 | -0.60% | 83.25 | 83.30 | 81.90 | 1,481,864 |
| 20 Jun 2024 | 82.95 | 0.85 | 1.04% | 82.30 | 83.40 | 82.30 | 630,498 |
| 19 Jun 2024 | 82.10 | -1.15 | -1.38% | 82.00 | 83.35 | 81.60 | 470,481 |
| 18 Jun 2024 | 83.25 | 0.55 | 0.67% | 82.00 | 83.95 | 82.00 | 804,905 |
| 17 Jun 2024 | 82.70 | 1.25 | 1.53% | 82.05 | 83.45 | 80.60 | 348,213 |
| 14 Jun 2024 | 81.45 | -1.50 | -1.81% | 82.90 | 83.85 | 81.45 | 445,593 |
| 13 Jun 2024 | 82.95 | -2.20 | -2.58% | 83.30 | 85.00 | 82.15 | 545,220 |
| 12 Jun 2024 | 85.15 | 0.15 | 0.18% | 88.35 | 88.35 | 83.90 | 498,383 |
| 11 Jun 2024 | 85.00 | -1.00 | -1.16% | 84.00 | 85.70 | 84.00 | 368,866 |
| 10 Jun 2024 | 86.00 | 0.00 | 0.00% | 87.05 | 87.05 | 83.85 | 550,881 |
| 07 Jun 2024 | 86.00 | -0.10 | -0.12% | 86.25 | 86.50 | 84.25 | 575,544 |
| 06 Jun 2024 | 86.10 | 0.20 | 0.23% | 88.00 | 88.00 | 85.50 | 307,796 |
| 05 Jun 2024 | 85.90 | -1.00 | -1.15% | 87.00 | 87.90 | 85.55 | 751,560 |
| 04 Jun 2024 | 86.90 | -1.10 | -1.25% | 86.00 | 90.00 | 86.00 | 549,820 |
| 03 Jun 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 90.45 | 87.75 | 603,824 |
| 31 May 2024 | 90.00 | 1.45 | 1.64% | 88.00 | 90.20 | 87.65 | 1,348,682 |
| 30 May 2024 | 88.55 | 1.55 | 1.78% | 91.10 | 91.10 | 87.55 | 572,729 |
| 29 May 2024 | 87.00 | -5.00 | -5.43% | 93.90 | 93.90 | 87.00 | 2,795,219 |
| 28 May 2024 | 92.00 | 1.20 | 1.32% | 90.80 | 92.85 | 90.80 | 618,055 |
