Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1 | 3000 | 1.1 | DE |
| 4 | -0.05 | -4.34782608696 | 1.15 | 1.15 | 0.87 | 1250 | 1.112 | DE |
| 12 | -0.3 | -21.4285714286 | 1.4 | 1.4 | 0.87 | 5428 | 1.18221446 | DE |
| 26 | -0.9 | -45 | 2 | 2 | 0.87 | 4436 | 1.33451793 | DE |
| 52 | -1.15 | -51.1111111111 | 2.25 | 2.25 | 0.87 | 3633 | 1.59242305 | DE |
| 156 | -2.9 | -72.5 | 4 | 4.25 | 0.87 | 9035 | 2.43543798 | DE |
| 260 | -2.9 | -72.5 | 4 | 4.25 | 0.87 | 9035 | 2.43543798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4000 |
| 1743438600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1743183000 | 1.1 | 0 | 0.00 | 1 | 1.1 | 1 | 0 |
| 1743096600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743010200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 13000 |
| 1742923800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742837400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742578200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742491800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742405400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742319000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742232600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741973400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741887000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4000 |
| 1741800600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741714200 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 0.87 | 0 |
| 1741627800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741368600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741282200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.92 | 0 |
| 1741195800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741109400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 6000 |
| 1741023000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740763800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 20710 |
| 1740677400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740591000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740504600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 0.92 | 0 |
| 1740418200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740159000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 75000 |
| 1740072600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 90537 |
| 1739986200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739899800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739813400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739554200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739467800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739381400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739295000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739208600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738949400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738863000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738776600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738690200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738603800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738344600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 50000 |
| 1738171800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738085400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737999000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737739800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.065 | 0 |
| 1737653400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6450 |
| 1737567000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737480600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737394200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737135000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737048600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736962200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736875800 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 57958 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
