Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Ndaq Ew Acc | EWQX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.14% | 470.55 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 470.55 | 469.90 |
Resumen Histórico EWQX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWQX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 469.90 | -0.35 | -0.07% | 469.90 | 469.90 | 469.90 | 3,189 |
| 24 Jun 2024 | 470.25 | -0.50 | -0.11% | 470.25 | 470.25 | 470.25 | 15,083 |
| 21 Jun 2024 | 470.75 | 0.20 | 0.04% | 471.25 | 477.225 | 464.475 | 11,811 |
| 20 Jun 2024 | 470.55 | 2.30 | 0.49% | 470.75 | 477.375 | 469.025 | 33,250 |
| 19 Jun 2024 | 468.25 | -1.38 | -0.29% | 468.25 | 468.25 | 468.25 | 2,531 |
| 18 Jun 2024 | 469.625 | 4.07 | 0.88% | 469.90 | 469.90 | 469.35 | 15,017 |
| 17 Jun 2024 | 465.55 | 2.18 | 0.47% | 465.55 | 465.55 | 465.55 | 3,306 |
| 14 Jun 2024 | 463.375 | 1.75 | 0.38% | 463.375 | 463.375 | 463.375 | 15,543 |
| 13 Jun 2024 | 461.625 | -0.50 | -0.11% | 463.55 | 470.35 | 453.80 | 39,449 |
| 12 Jun 2024 | 462.125 | 2.20 | 0.48% | 462.125 | 462.125 | 462.125 | 10,938 |
| 11 Jun 2024 | 459.925 | 0.05 | 0.01% | 459.40 | 460.45 | 457.175 | 7,622 |
| 10 Jun 2024 | 459.875 | -0.95 | -0.21% | 459.875 | 459.875 | 459.875 | 20,187 |
| 07 Jun 2024 | 460.825 | 1.52 | 0.33% | 460.825 | 460.825 | 460.825 | 13,565 |
| 06 Jun 2024 | 459.30 | 1.70 | 0.37% | 460.10 | 460.10 | 459.30 | 8,606 |
| 05 Jun 2024 | 457.60 | 6.93 | 1.54% | 457.60 | 457.60 | 457.60 | 15,708 |
| 04 Jun 2024 | 450.675 | -0.60 | -0.13% | 450.675 | 450.675 | 450.675 | 60,232 |
| 03 Jun 2024 | 451.275 | 2.00 | 0.45% | 452.10 | 452.10 | 451.275 | 54,842 |
| 31 May 2024 | 449.275 | -4.68 | -1.03% | 449.275 | 449.275 | 449.275 | 1,077 |
| 30 May 2024 | 453.95 | -3.05 | -0.67% | 453.95 | 453.95 | 453.95 | 5,054 |
| 29 May 2024 | 457.00 | -2.78 | -0.60% | 457.00 | 457.00 | 457.00 | 1,282 |
| 28 May 2024 | 459.775 | -5.15 | -1.11% | 462.55 | 468.20 | 457.075 | 26,360 |
