Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EWSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.6055 | 0.02 | 0.51% | 4.606 | 4.626 | 4.5905 | 157,656 |
| 27 Jun 2024 | 4.582 | 0.00 | -0.07% | 4.59 | 4.592 | 4.5695 | 69,082 |
| 26 Jun 2024 | 4.585 | 0.00 | -0.09% | 4.592 | 4.5998 | 4.5693 | 280,981 |
| 25 Jun 2024 | 4.589 | -0.05 | -1.06% | 4.617 | 4.6233 | 4.5885 | 240,856 |
| 24 Jun 2024 | 4.638 | 0.03 | 0.65% | 4.6195 | 4.6425 | 4.6178 | 5,737 |
| 21 Jun 2024 | 4.608 | 0.01 | 0.29% | 4.606 | 4.6195 | 4.5835 | 56,282 |
| 20 Jun 2024 | 4.5945 | 0.03 | 0.60% | 4.581 | 4.6065 | 4.58 | 58,332 |
| 19 Jun 2024 | 4.5672 | -0.01 | -0.32% | 4.5675 | 4.5703 | 4.5588 | 48,663 |
| 18 Jun 2024 | 4.582 | 0.04 | 0.78% | 4.5765 | 4.5912 | 4.564 | 253,542 |
| 17 Jun 2024 | 4.5465 | 0.01 | 0.20% | 4.551 | 4.5535 | 4.5268 | 31,883 |
| 14 Jun 2024 | 4.5375 | 0.00 | 0.09% | 4.546 | 4.5693 | 4.5238 | 54,057 |
| 13 Jun 2024 | 4.5335 | -0.02 | -0.39% | 4.546 | 4.555 | 4.5193 | 5,609,694 |
| 12 Jun 2024 | 4.5512 | 0.01 | 0.21% | 4.545 | 4.6133 | 4.5378 | 103,942 |
| 11 Jun 2024 | 4.5418 | -0.01 | -0.16% | 4.5625 | 4.5672 | 4.5228 | 43,862 |
| 10 Jun 2024 | 4.549 | -0.02 | -0.38% | 4.5495 | 4.5608 | 4.5385 | 34,776 |
| 07 Jun 2024 | 4.5665 | 0.01 | 0.21% | 4.547 | 4.6388 | 4.5287 | 52,308 |
| 06 Jun 2024 | 4.5568 | 0.01 | 0.13% | 4.552 | 4.633 | 4.5493 | 90,146 |
| 05 Jun 2024 | 4.551 | 0.03 | 0.72% | 4.5345 | 4.554 | 4.5188 | 734,496 |
| 04 Jun 2024 | 4.5185 | -0.02 | -0.44% | 4.537 | 4.5478 | 4.5185 | 333,714 |
| 03 Jun 2024 | 4.5383 | 0.01 | 0.12% | 4.5965 | 4.6098 | 4.5333 | 113,032 |
| 31 May 2024 | 4.533 | 0.01 | 0.29% | 4.5225 | 4.5473 | 4.5158 | 17,082 |
| 30 May 2024 | 4.52 | 0.00 | 0.07% | 4.5095 | 4.5243 | 4.4933 | 115,032 |
| 29 May 2024 | 4.5168 | -0.04 | -0.96% | 4.535 | 4.535 | 4.5075 | 122,429 |
| 28 May 2024 | 4.5605 | -0.03 | -0.72% | 4.581 | 4.588 | 4.5563 | 117,084 |
| 24 May 2024 | 4.5935 | -0.01 | -0.28% | 4.583 | 4.5955 | 4.5703 | 93,752 |
| 23 May 2024 | 4.6063 | -0.03 | -0.74% | 4.6345 | 4.6453 | 4.5965 | 40,416 |
| 22 May 2024 | 4.6405 | -0.01 | -0.27% | 4.6385 | 4.6488 | 4.6195 | 344,487 |
| 21 May 2024 | 4.653 | -0.02 | -0.39% | 4.657 | 4.6593 | 4.639 | 49,509 |
| 20 May 2024 | 4.6713 | 0.02 | 0.46% | 4.675 | 4.675 | 4.653 | 27,571 |
| 17 May 2024 | 4.6498 | -0.03 | -0.64% | 4.668 | 4.6775 | 4.6495 | 93,093 |
| 16 May 2024 | 4.6795 | 0.01 | 0.19% | 4.679 | 4.6898 | 4.664 | 281,715 |
| 15 May 2024 | 4.6705 | 0.01 | 0.20% | 4.67 | 4.6853 | 4.645 | 210,268 |
| 14 May 2024 | 4.661 | -0.01 | -0.22% | 4.6585 | 4.6798 | 4.647 | 446,663 |
| 13 May 2024 | 4.6715 | 0.00 | -0.07% | 4.677 | 4.6873 | 4.6653 | 51,991 |
| 10 May 2024 | 4.675 | 0.02 | 0.47% | 4.6575 | 4.6888 | 4.6575 | 184,250 |
| 09 May 2024 | 4.653 | 0.02 | 0.36% | 4.617 | 4.6593 | 4.617 | 83,889 |
| 08 May 2024 | 4.6365 | 0.01 | 0.18% | 4.6495 | 4.6498 | 4.6175 | 19,325,474 |
| 07 May 2024 | 4.628 | 0.07 | 1.51% | 4.6005 | 4.6335 | 4.6005 | 197,716 |
| 03 May 2024 | 4.559 | 0.03 | 0.57% | 4.5325 | 4.583 | 4.4342 | 20,308 |
| 02 May 2024 | 4.533 | 0.00 | 0.07% | 4.5345 | 4.5672 | 4.5193 | 34,485 |
| 01 May 2024 | 4.5298 | -0.04 | -0.83% | 4.532 | 4.5503 | 4.5175 | 75,592 |
| 30 Abr 2024 | 4.5675 | -0.02 | -0.46% | 4.6005 | 4.6038 | 4.5643 | 35,136 |
| 29 Abr 2024 | 4.5885 | 0.00 | -0.09% | 4.5755 | 4.613 | 4.567 | 94,748 |
| 26 Abr 2024 | 4.5925 | 0.04 | 0.98% | 4.5735 | 4.603 | 4.552 | 622,837 |
| 25 Abr 2024 | 4.548 | -0.05 | -1.05% | 4.6005 | 4.6068 | 4.535 | 21,083 |
| 24 Abr 2024 | 4.5963 | 0.00 | -0.07% | 4.597 | 4.61 | 4.5713 | 152,500 |
| 23 Abr 2024 | 4.5995 | 0.02 | 0.52% | 4.6015 | 4.6075 | 4.5718 | 100,036 |
| 22 Abr 2024 | 4.5755 | 0.03 | 0.72% | 4.564 | 4.6108 | 4.556 | 81,963 |
| 19 Abr 2024 | 4.543 | 0.01 | 0.24% | 4.4945 | 4.5445 | 4.4903 | 27,691 |
| 18 Abr 2024 | 4.532 | 0.03 | 0.55% | 4.523 | 4.5398 | 4.5015 | 149,138 |
| 17 Abr 2024 | 4.507 | -0.02 | -0.49% | 4.5185 | 4.5465 | 4.507 | 100,470 |
| 16 Abr 2024 | 4.5293 | -0.06 | -1.37% | 4.535 | 4.554 | 4.5098 | 80,867 |
| 15 Abr 2024 | 4.592 | -0.02 | -0.53% | 4.603 | 4.6343 | 4.5818 | 69,219 |
| 12 Abr 2024 | 4.6163 | 0.00 | 0.07% | 4.64 | 4.6478 | 4.613 | 183,701 |
| 11 Abr 2024 | 4.613 | -0.02 | -0.46% | 4.619 | 4.637 | 4.5912 | 123,893 |
| 10 Abr 2024 | 4.6345 | 0.00 | -0.03% | 4.661 | 4.6725 | 4.6033 | 154,320 |
| 09 Abr 2024 | 4.6358 | -0.02 | -0.47% | 4.647 | 4.6565 | 4.6173 | 259,789 |
| 08 Abr 2024 | 4.6575 | 0.02 | 0.39% | 4.636 | 4.662 | 4.6293 | 173,252 |
| 05 Abr 2024 | 4.6395 | -0.04 | -0.84% | 4.6285 | 4.6448 | 4.6175 | 63,598 |
| 04 Abr 2024 | 4.679 | 0.01 | 0.18% | 4.6645 | 4.6965 | 4.6638 | 66,143 |
| 03 Abr 2024 | 4.6705 | -0.01 | -0.13% | 4.6805 | 4.6855 | 4.662 | 201,241 |
| 02 Abr 2024 | 4.6768 | -0.05 | -1.03% | 4.7445 | 4.7445 | 4.6745 | 81,001 |
