Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1741195800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1741109400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1741023000 | 22.975 | 0.27 | 1.17 | 22.975 | 22.975 | 22.975 | 0 |
| 1740763800 | 22.71 | -0.5 | -2.16 | 22.71 | 22.71 | 22.71 | 0 |
| 1740677400 | 23.2125 | -0.41 | -1.71 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 1740591000 | 23.6175 | 0.17 | 0.71 | 23.6175 | 23.6175 | 23.6175 | 0 |
| 1740504600 | 23.45 | -0.24 | -1.01 | 23.45 | 23.45 | 23.45 | 0 |
| 1740418200 | 23.69 | -0.1 | -0.42 | 23.69 | 23.69 | 23.69 | 0 |
| 1740159000 | 23.79 | -0.04 | -0.17 | 23.79 | 23.79 | 23.79 | 0 |
| 1740072600 | 23.83 | -0.04 | -0.17 | 23.83 | 23.83 | 23.83 | 0 |
| 1739986200 | 23.87 | -0.08 | -0.34 | 23.87 | 23.87 | 23.87 | 0 |
| 1739899800 | 23.9525 | 0.13 | 0.54 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1739813400 | 23.825 | 0.09 | 0.40 | 23.825 | 23.825 | 23.825 | 0 |
| 1739554200 | 23.73 | -0.13 | -0.56 | 23.73 | 23.73 | 23.73 | 0 |
| 1739467800 | 23.8625 | 0.25 | 1.06 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1739381400 | 23.6125 | -0.21 | -0.88 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1739295000 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1739208600 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738949400 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738863000 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738776600 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738690200 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738603800 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738344600 | 23.8225 | 0 | 0.00 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738258200 | 23.8225 | 0.56 | 2.41 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1738171800 | 23.2625 | 0 | 0.00 | 23.2625 | 23.2625 | 23.2625 | 0 |
| 1738085400 | 23.2625 | -0.27 | -1.13 | 23.865 | 23.865 | 23.1075 | 400 |
| 1737999000 | 23.5275 | -0.67 | -2.76 | 23.5275 | 23.5275 | 23.5275 | 0 |
| 1737739800 | 24.195 | -0.07 | -0.30 | 24.195 | 24.195 | 24.195 | 0 |
| 1737653400 | 24.2675 | 0.04 | 0.19 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 1737567000 | 24.2225 | 0.37 | 1.54 | 24.2225 | 24.2225 | 24.2225 | 0 |
| 1737480600 | 23.855 | -0.1 | -0.43 | 23.855 | 23.9075 | 23.8175 | 400 |
| 1737394200 | 23.9575 | 0 | 0.00 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1737135000 | 23.9575 | 0.26 | 1.09 | 23.655 | 23.9825 | 23.655 | 400 |
| 1737048600 | 23.7 | 0.02 | 0.11 | 23.7 | 23.7575 | 23.67 | 400 |
| 1736962200 | 23.675 | 0.29 | 1.24 | 23.675 | 23.675 | 23.675 | 0 |
| 1736875800 | 23.385 | 0 | 0.00 | 23.385 | 23.385 | 23.385 | 0 |
| 1736789400 | 23.385 | -0.19 | -0.80 | 23.385 | 23.385 | 23.385 | 0 |
| 1736530200 | 23.5725 | -0.26 | -1.10 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 1736443800 | 23.835 | -0.18 | -0.73 | 23.835 | 23.835 | 23.835 | 0 |
| 1736357400 | 24.01 | -0.2 | -0.82 | 24.01 | 24.01 | 24.01 | 0 |
| 1736271000 | 24.2075 | 0.03 | 0.11 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1736184600 | 24.18 | 0.27 | 1.14 | 24.055 | 24.1925 | 24.055 | 1200 |
| 1735925400 | 23.9075 | -0.05 | -0.22 | 23.935 | 23.935 | 23.855 | 400 |
| 1735839000 | 23.96 | 0.19 | 0.81 | 23.96 | 23.96 | 23.96 | 0 |
| 1735666200 | 23.7675 | 0 | 0.00 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1735579800 | 23.7675 | -0.07 | -0.27 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1735320600 | 23.8325 | -0.16 | -0.67 | 23.8325 | 23.8325 | 23.8325 | 0 |
| 1735061400 | 23.9925 | 0 | 0.00 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1734975000 | 23.9925 | 0.04 | 0.18 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1734715800 | 23.95 | -0.41 | -1.68 | 23.95 | 23.95 | 23.95 | 0 |
| 1734629400 | 24.36 | -0.04 | -0.15 | 24.46 | 24.46 | 24.3075 | 400 |
| 1734543000 | 24.3975 | -0.17 | -0.70 | 24.3975 | 24.3975 | 24.3975 | 0 |
| 1734456600 | 24.57 | -0.08 | -0.30 | 24.57 | 24.57 | 24.57 | 0 |
| 1734370200 | 24.645 | -0.17 | -0.67 | 24.645 | 24.645 | 24.645 | 0 |
| 1734111000 | 24.81 | 0.34 | 1.38 | 24.81 | 24.81 | 24.81 | 0 |
| 1734024600 | 24.4725 | -0.33 | -1.32 | 24.4725 | 24.4725 | 24.4725 | 0 |
| 1733938200 | 24.8 | 0.09 | 0.35 | 24.8 | 24.8 | 24.8 | 0 |
| 1733851800 | 24.7125 | -0.11 | -0.42 | 24.7125 | 24.7125 | 24.7125 | 0 |
| 1733765400 | 24.8175 | 0.19 | 0.78 | 24.8175 | 24.8175 | 24.8175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
