ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Engage Xr Holdings Plc

Engage Xr Holdings Plc (EXR)

1.25
-0.03
(-2.34%)
Cerrado 04 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-16.66666666671.51.551.2529144141.3706697DE
40.675117.3913043480.5752.50.5788911421.93778485DE
120.4556.250.82.50.50536047601.73839889DE
260.18.695652173911.152.50.50522915771.46957848DE
52-1.8-59.01639344263.053.90.50516006561.64053304DE
156-11.75-90.384615384613190.5056769202.53737353DE
260-1613.75-99.9226006192161516150.5054103732.75814711DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386902001.25-0.03-2.341.251.251.25829798
17386038001.28-0.07-5.191.351.351.251431235
17383446001.35-0.05-3.571.41.41.351643794
17382582001.40.17.691.351.41.35561315
17381718001.3-0.15-10.341.451.451.34801677
17380854001.45-0.05-3.331.51.551.356134049
17379990001.5-0.05-3.231.551.61.455888821
17377398001.55-0.41-20.921.851.91.5512638392
17376534001.96-0.24-10.912.052.351.5543216306
17375670002.21.51220.000.7752.50.77593995428
17374806000.68750.0253.770.66250.68750.6625298056
17373942000.662500.000.66250.66250.662512165
17371350000.66250.01251.920.650.66250.65685276
17370486000.6500.000.650.650.65816607
17369622000.650.07513.040.5750.650.5752152475
17368758000.57500.000.5750.5750.575304
17367894000.57500.000.5750.5750.5750
17365302000.575-0.025-4.170.5750.5750.575190691
17364438000.60.0254.350.5750.60.575444416
17363574000.575-0.025-4.170.60.60.56999991127340
17362710000.60.0254.350.5750.60.5751784485
17361846000.575-0.025-4.170.5250.5750.5054089685
17359254000.60.0254.350.5750.60.5751914639
17358390000.57500.000.5750.5750.57540357
17356662000.57500.000.5750.5750.57542167
17355798000.575-0.025-4.170.60.60.5752300230
17353206000.60.0254.350.5750.6050.5625287481
17350614000.57500.000.5750.5750.57563857
17349750000.57500.000.5750.650.575271246
17347158000.5750.0254.550.550.5750.552590497
17346294000.5500.000.550.550.55462200
17345430000.5500.000.5750.5750.551041118
17344566000.5500.000.550.550.55669825
17343702000.5500.000.550.550.55399300
17341110000.5500.000.550.57750.55912776
17340246000.55-0.01-1.790.550.550.5521596
17339382000.560.011.820.550.560.55169530
17338518000.5500.000.550.550.55357051
17337654000.55-0.05-8.330.60.60.551348951
17335062000.600.000.60.62749990.6574794
17334198000.600.000.60.60.621534
17333334000.600.000.60.60.681808
17332470000.600.000.60.60.6921229
17331606000.60.0611.110.60.60.6192650
17329014000.54-0.06-10.000.60.60.54373237
17328150000.60.0254.350.5750.60.5252888652
17327286000.575-0.025-4.170.5750.5750.55830575
17326422000.6-0.05-7.690.650.650.61872368
17325558000.65-0.05-7.140.70.70.6251845947
17322966000.700.000.70.70.667564888
17322102000.700.000.70.70.773914
17321238000.700.000.70.70.746275
17320374000.700.000.70.70.770671
17319510000.7-0.02-2.780.70.70.7326818
17316918000.72-0.03-4.000.750.750.73292795
17316054000.75-0.05-6.250.80.80.75577503
17315190000.800.000.80.80.81586
17314326000.800.000.80.80.8148637
17313462000.800.000.80.80.816093
17310870000.800.000.80.80.81585223
17310006000.800.000.80.80.87454
17309142000.800.000.80.80.8602974
17308278000.800.000.80.80.82

Su Consulta Reciente

Delayed Upgrade Clock