Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -16.6666666667 | 1.5 | 1.55 | 1.25 | 2914414 | 1.3706697 | DE |
| 4 | 0.675 | 117.391304348 | 0.575 | 2.5 | 0.57 | 8891142 | 1.93778485 | DE |
| 12 | 0.45 | 56.25 | 0.8 | 2.5 | 0.505 | 3604760 | 1.73839889 | DE |
| 26 | 0.1 | 8.69565217391 | 1.15 | 2.5 | 0.505 | 2291577 | 1.46957848 | DE |
| 52 | -1.8 | -59.0163934426 | 3.05 | 3.9 | 0.505 | 1600656 | 1.64053304 | DE |
| 156 | -11.75 | -90.3846153846 | 13 | 19 | 0.505 | 676920 | 2.53737353 | DE |
| 260 | -1613.75 | -99.9226006192 | 1615 | 1615 | 0.505 | 410373 | 2.75814711 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 829798 |
| 1738603800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.35 | 1.25 | 1431235 |
| 1738344600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1643794 |
| 1738258200 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.35 | 561315 |
| 1738171800 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.3 | 4801677 |
| 1738085400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.55 | 1.35 | 6134049 |
| 1737999000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6 | 1.45 | 5888821 |
| 1737739800 | 1.55 | -0.41 | -20.92 | 1.85 | 1.9 | 1.55 | 12638392 |
| 1737653400 | 1.96 | -0.24 | -10.91 | 2.05 | 2.35 | 1.55 | 43216306 |
| 1737567000 | 2.2 | 1.51 | 220.00 | 0.775 | 2.5 | 0.775 | 93995428 |
| 1737480600 | 0.6875 | 0.025 | 3.77 | 0.6625 | 0.6875 | 0.6625 | 298056 |
| 1737394200 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 12165 |
| 1737135000 | 0.6625 | 0.0125 | 1.92 | 0.65 | 0.6625 | 0.65 | 685276 |
| 1737048600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 816607 |
| 1736962200 | 0.65 | 0.075 | 13.04 | 0.575 | 0.65 | 0.575 | 2152475 |
| 1736875800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 304 |
| 1736789400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1736530200 | 0.575 | -0.025 | -4.17 | 0.575 | 0.575 | 0.575 | 190691 |
| 1736443800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 444416 |
| 1736357400 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.5699999 | 1127340 |
| 1736271000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1784485 |
| 1736184600 | 0.575 | -0.025 | -4.17 | 0.525 | 0.575 | 0.505 | 4089685 |
| 1735925400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1914639 |
| 1735839000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 40357 |
| 1735666200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 42167 |
| 1735579800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2300230 |
| 1735320600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.605 | 0.5625 | 287481 |
| 1735061400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 63857 |
| 1734975000 | 0.575 | 0 | 0.00 | 0.575 | 0.65 | 0.575 | 271246 |
| 1734715800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 2590497 |
| 1734629400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 462200 |
| 1734543000 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 1041118 |
| 1734456600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 669825 |
| 1734370200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 399300 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.5775 | 0.55 | 912776 |
| 1734024600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 21596 |
| 1733938200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 169530 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 357051 |
| 1733765400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1348951 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6274999 | 0.6 | 574794 |
| 1733419800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21534 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 81808 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 921229 |
| 1733160600 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.6 | 192650 |
| 1732901400 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6 | 0.54 | 373237 |
| 1732815000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.525 | 2888652 |
| 1732728600 | 0.575 | -0.025 | -4.17 | 0.575 | 0.575 | 0.55 | 830575 |
| 1732642200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1872368 |
| 1732555800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.625 | 1845947 |
| 1732296600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6675 | 64888 |
| 1732210200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 73914 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 46275 |
| 1732037400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 70671 |
| 1731951000 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 326818 |
| 1731691800 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.7 | 3292795 |
| 1731605400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 577503 |
| 1731519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1586 |
| 1731432600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 148637 |
| 1731346200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 16093 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1585223 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7454 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 602974 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
