ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Engage Xr Holdings Plc

Engage Xr Holdings Plc (EXR)

1.15
0.00
(0.00%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.221.05263157890.951.150.955321321.12851075DE
4-0.1-81.251.250.8555010891.03873461DE
120.625119.0476190480.5252.50.50534382741.82088493DE
260.22524.32432432430.9252.50.50518754831.65642193DE
52-0.85-42.522.50.50514898051.42829731DE
156-9.85-89.545454545511190.5057037612.40724716DE
260-1613.85-99.9287925697161516150.5054298962.68754522DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830001.150.221.050.951.150.952374782
17430966000.9500.000.950.950.959656
17430102000.9500.000.950.950.95109360
17429238000.9500.000.950.950.9564961
17428374000.9500.000.950.950.95101901
17425782000.950.055.560.90.950.9257036
17424918000.90.0252.860.8750.90.8751082214
17424054000.8750.022.340.8750.8750.875167364
17423190000.855-0.145-14.50110.8551816852
1742232600100.00111120804
1741973400100.00111116548
1741887000100.00111216190
1741800600100.00111322992
17417142001-0.1-9.091.11.10.995563503
17416278001.1-0.05-4.351.151.151.05633350
17413686001.15-0.05-4.171.21.21.105489719
17412822001.200.001.21.21.2185234
17411958001.200.001.21.21.299450
17411094001.200.001.21.21.2555216
17410230001.2-0.05-4.001.251.251.2734655
17407638001.2500.001.251.251.21229555
17406774001.2500.001.251.251.25424452
17405910001.2500.001.251.251.2195207
17405046001.2500.001.251.251.25801464
17404182001.2500.001.251.251.212292576
17401590001.2500.001.251.251.21262059
17400726001.2500.001.251.251.2540467
17399862001.2500.001.251.251.25156805
17398998001.2500.001.251.251.25292993
17398134001.2500.001.251.251.1751125637
17395542001.2500.001.251.251.25726155
17394678001.2500.001.251.251.25275906
17393814001.25-0.15-10.711.41.41.252098356
17392950001.40.139.801.2751.41.2752200576
17392086001.2750.054.081.2251.2751.2251308268
17389494001.22500.001.2251.2251.225232440
17388630001.225-0.03-2.001.251.251.225459917
17387766001.2500.001.251.251.25509525
17386902001.25-0.03-2.341.251.251.25829798
17386038001.28-0.07-5.191.351.351.251431235
17383446001.35-0.05-3.571.41.41.351643794
17382582001.40.17.691.351.41.35561315
17381718001.3-0.15-10.341.451.451.34801677
17380854001.45-0.05-3.331.51.551.356134049
17379990001.5-0.05-3.231.551.61.455888821
17377398001.55-0.41-20.921.851.91.5512638392
17376534001.96-0.24-10.912.052.351.5543216306
17375670002.21.51220.000.7752.50.77593995428
17374806000.68750.0253.770.66250.68750.6625298056
17373942000.662500.000.66250.66250.662512165
17371350000.66250.01251.920.650.66250.65685276
17370486000.6500.000.650.650.65816607
17369622000.650.07513.040.5750.650.5752152475
17368758000.57500.000.5750.5750.575304
17367894000.57500.000.5750.5750.5750
17365302000.575-0.025-4.170.5750.5750.575190691
17364438000.60.0254.350.5750.60.575444416
17363574000.575-0.025-4.170.60.60.56999991127340
17362710000.60.0254.350.5750.60.5751784485
17361846000.575-0.025-4.170.5250.5750.5054089685
17359254000.60.0254.350.5750.60.5751914639
17358390000.57500.000.5750.5750.57540357
17356662000.57500.000.5750.5750.57542167

Su Consulta Reciente

Delayed Upgrade Clock