Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 21.0526315789 | 0.95 | 1.15 | 0.95 | 532132 | 1.12851075 | DE |
| 4 | -0.1 | -8 | 1.25 | 1.25 | 0.855 | 501089 | 1.03873461 | DE |
| 12 | 0.625 | 119.047619048 | 0.525 | 2.5 | 0.505 | 3438274 | 1.82088493 | DE |
| 26 | 0.225 | 24.3243243243 | 0.925 | 2.5 | 0.505 | 1875483 | 1.65642193 | DE |
| 52 | -0.85 | -42.5 | 2 | 2.5 | 0.505 | 1489805 | 1.42829731 | DE |
| 156 | -9.85 | -89.5454545455 | 11 | 19 | 0.505 | 703761 | 2.40724716 | DE |
| 260 | -1613.85 | -99.9287925697 | 1615 | 1615 | 0.505 | 429896 | 2.68754522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1.15 | 0.2 | 21.05 | 0.95 | 1.15 | 0.95 | 2374782 |
| 1743096600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 9656 |
| 1743010200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 109360 |
| 1742923800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 64961 |
| 1742837400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 101901 |
| 1742578200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 257036 |
| 1742491800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 1082214 |
| 1742405400 | 0.875 | 0.02 | 2.34 | 0.875 | 0.875 | 0.875 | 167364 |
| 1742319000 | 0.855 | -0.145 | -14.50 | 1 | 1 | 0.855 | 1816852 |
| 1742232600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 120804 |
| 1741973400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 116548 |
| 1741887000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 216190 |
| 1741800600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 322992 |
| 1741714200 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 0.995 | 563503 |
| 1741627800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.05 | 633350 |
| 1741368600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.105 | 489719 |
| 1741282200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 185234 |
| 1741195800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 99450 |
| 1741109400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 555216 |
| 1741023000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 734655 |
| 1740763800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 229555 |
| 1740677400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 424452 |
| 1740591000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 95207 |
| 1740504600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 801464 |
| 1740418200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 2292576 |
| 1740159000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 262059 |
| 1740072600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40467 |
| 1739986200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 156805 |
| 1739899800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 292993 |
| 1739813400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.175 | 1125637 |
| 1739554200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 726155 |
| 1739467800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 275906 |
| 1739381400 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 2098356 |
| 1739295000 | 1.4 | 0.13 | 9.80 | 1.275 | 1.4 | 1.275 | 2200576 |
| 1739208600 | 1.275 | 0.05 | 4.08 | 1.225 | 1.275 | 1.225 | 1308268 |
| 1738949400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 232440 |
| 1738863000 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 459917 |
| 1738776600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 509525 |
| 1738690200 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 829798 |
| 1738603800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.35 | 1.25 | 1431235 |
| 1738344600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1643794 |
| 1738258200 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.35 | 561315 |
| 1738171800 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.3 | 4801677 |
| 1738085400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.55 | 1.35 | 6134049 |
| 1737999000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6 | 1.45 | 5888821 |
| 1737739800 | 1.55 | -0.41 | -20.92 | 1.85 | 1.9 | 1.55 | 12638392 |
| 1737653400 | 1.96 | -0.24 | -10.91 | 2.05 | 2.35 | 1.55 | 43216306 |
| 1737567000 | 2.2 | 1.51 | 220.00 | 0.775 | 2.5 | 0.775 | 93995428 |
| 1737480600 | 0.6875 | 0.025 | 3.77 | 0.6625 | 0.6875 | 0.6625 | 298056 |
| 1737394200 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 12165 |
| 1737135000 | 0.6625 | 0.0125 | 1.92 | 0.65 | 0.6625 | 0.65 | 685276 |
| 1737048600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 816607 |
| 1736962200 | 0.65 | 0.075 | 13.04 | 0.575 | 0.65 | 0.575 | 2152475 |
| 1736875800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 304 |
| 1736789400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1736530200 | 0.575 | -0.025 | -4.17 | 0.575 | 0.575 | 0.575 | 190691 |
| 1736443800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 444416 |
| 1736357400 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.5699999 | 1127340 |
| 1736271000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1784485 |
| 1736184600 | 0.575 | -0.025 | -4.17 | 0.525 | 0.575 | 0.505 | 4089685 |
| 1735925400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1914639 |
| 1735839000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 40357 |
| 1735666200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 42167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
