Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -5 | 1 | 1 | 0.855 | 685073 | 0.8801494 | DE |
4 | -0.3 | -24 | 1.25 | 1.25 | 0.855 | 450685 | 1.04757655 | DE |
12 | 0.375 | 65.2173913043 | 0.575 | 2.5 | 0.505 | 3487032 | 1.81754597 | DE |
26 | 0.1 | 11.7647058824 | 0.85 | 2.5 | 0.505 | 2088251 | 1.57561405 | DE |
52 | -1.3 | -57.7777777778 | 2.25 | 2.5 | 0.505 | 1483573 | 1.43209163 | DE |
156 | -9.8 | -91.1627906977 | 10.75 | 19 | 0.505 | 700691 | 2.41714405 | DE |
260 | -1614.05 | -99.9411764706 | 1615 | 1615 | 0.505 | 427881 | 2.6948528 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742837400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 101901 |
1742578200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 257036 |
1742491800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 1082214 |
1742405400 | 0.875 | 0.02 | 2.34 | 0.875 | 0.875 | 0.875 | 167364 |
1742319000 | 0.855 | -0.145 | -14.50 | 1 | 1 | 0.855 | 1816852 |
1742232600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 120804 |
1741973400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 116548 |
1741887000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 216190 |
1741800600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 322992 |
1741714200 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 0.995 | 563503 |
1741627800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.05 | 633350 |
1741368600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.105 | 489719 |
1741282200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 185234 |
1741195800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 99450 |
1741109400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 555216 |
1741023000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 734655 |
1740763800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 229555 |
1740677400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 424452 |
1740591000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 95207 |
1740504600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 801464 |
1740418200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 2292576 |
1740159000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 262059 |
1740072600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40467 |
1739986200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 156805 |
1739899800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 292993 |
1739813400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.175 | 1125637 |
1739554200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 726155 |
1739467800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 275906 |
1739381400 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 2098356 |
1739295000 | 1.4 | 0.13 | 9.80 | 1.275 | 1.4 | 1.275 | 2200576 |
1739208600 | 1.275 | 0.05 | 4.08 | 1.225 | 1.275 | 1.225 | 1308268 |
1738949400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 232440 |
1738863000 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 459917 |
1738776600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 509525 |
1738690200 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 829798 |
1738603800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.35 | 1.25 | 1431235 |
1738344600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1643794 |
1738258200 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.35 | 561315 |
1738171800 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.3 | 4801677 |
1738085400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.55 | 1.35 | 6134049 |
1737999000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6 | 1.45 | 5888821 |
1737739800 | 1.55 | -0.41 | -20.92 | 1.85 | 1.9 | 1.55 | 12638392 |
1737653400 | 1.96 | -0.24 | -10.91 | 2.05 | 2.35 | 1.55 | 43216306 |
1737567000 | 2.2 | 1.51 | 220.00 | 0.775 | 2.5 | 0.775 | 93995428 |
1737480600 | 0.6875 | 0.025 | 3.77 | 0.6625 | 0.6875 | 0.6625 | 298056 |
1737394200 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 12165 |
1737135000 | 0.6625 | 0.0125 | 1.92 | 0.65 | 0.6625 | 0.65 | 685276 |
1737048600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 816607 |
1736962200 | 0.65 | 0.075 | 13.04 | 0.575 | 0.65 | 0.575 | 2152475 |
1736875800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 304 |
1736789400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1736530200 | 0.575 | -0.025 | -4.17 | 0.575 | 0.575 | 0.575 | 190691 |
1736443800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 444416 |
1736357400 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.5699999 | 1127340 |
1736271000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1784485 |
1736184600 | 0.575 | -0.025 | -4.17 | 0.525 | 0.575 | 0.505 | 4089685 |
1735925400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1914639 |
1735839000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 40357 |
1735666200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 42167 |
1735579800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 2300230 |
1735320600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.605 | 0.5625 | 287481 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones