Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 376 | 376 | 376 | 25336 | 376 | DE |
| 4 | -9 | -2.33766233766 | 385 | 390 | 360 | 13622 | 372.35704795 | DE |
| 12 | -105 | -21.8295218295 | 481 | 481 | 355 | 24500 | 380.31628662 | DE |
| 26 | -96 | -20.3389830508 | 472 | 488 | 355 | 26246 | 428.17188249 | DE |
| 52 | -186.5 | -33.1555555556 | 562.5 | 562.5 | 355 | 35976 | 461.84439618 | DE |
| 156 | -62 | -14.1552511416 | 438 | 605 | 355 | 35574 | 516.50551882 | DE |
| 260 | 252 | 203.225806452 | 124 | 665 | 124 | 33814 | 482.08212001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 376 | 0 | 0.00 | 376 | 376 | 376 | 20115 |
| 1742837400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 37516 |
| 1742578200 | 376 | 0 | 0.00 | 376 | 376 | 376 | 5947 |
| 1742491800 | 376 | 0 | 0.00 | 376 | 376 | 376 | 32717 |
| 1742405400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 16051 |
| 1742319000 | 376 | 0 | 0.00 | 376 | 376 | 376 | 34450 |
| 1742232600 | 376 | 16 | 4.44 | 375 | 376 | 375 | 22492 |
| 1741973400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 9913 |
| 1741887000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 3461 |
| 1741800600 | 360 | -5 | -1.37 | 365 | 365 | 360 | 28555 |
| 1741714200 | 365 | -5 | -1.35 | 370 | 370 | 365 | 18874 |
| 1741627800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 4280 |
| 1741368600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 8000 |
| 1741282200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 6642 |
| 1741195800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 8459 |
| 1741109400 | 370 | -15 | -3.90 | 385 | 385 | 370 | 19601 |
| 1741023000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 669 |
| 1740763800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 39 |
| 1740677400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 1495 |
| 1740591000 | 385 | -5 | -1.28 | 385 | 385 | 385 | 7598 |
| 1740504600 | 390 | 5 | 1.30 | 385 | 390 | 385 | 5689 |
| 1740418200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 3306 |
| 1740159000 | 385 | 5 | 1.32 | 380 | 385 | 380 | 6467 |
| 1740072600 | 380 | 0 | 0.00 | 380 | 388 | 379 | 3691 |
| 1739986200 | 380 | 10 | 2.70 | 370 | 380 | 370 | 4208 |
| 1739899800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 6219 |
| 1739813400 | 370 | 5 | 1.37 | 365 | 370 | 362 | 10891 |
| 1739554200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 32204 |
| 1739467800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 660 |
| 1739381400 | 365 | 7 | 1.96 | 358 | 365 | 358 | 33115 |
| 1739295000 | 358 | -5 | -1.38 | 363 | 363 | 358 | 10205 |
| 1739208600 | 363 | 0 | 0.00 | 363 | 363 | 363 | 2900 |
| 1738949400 | 363 | 0 | 0.00 | 363 | 363 | 363 | 9691 |
| 1738863000 | 363 | 3 | 0.83 | 363 | 363 | 363 | 18347 |
| 1738776600 | 360 | -3 | -0.83 | 363 | 368 | 360 | 6655 |
| 1738690200 | 363 | 0 | 0.00 | 363 | 368 | 363 | 202937 |
| 1738603800 | 363 | 0 | 0.00 | 363 | 366 | 363 | 14766 |
| 1738344600 | 363 | 1 | 0.28 | 363 | 363 | 363 | 9323 |
| 1738258200 | 362 | -2 | -0.55 | 363 | 363 | 362 | 15074 |
| 1738171800 | 364 | 2 | 0.55 | 363 | 364 | 363 | 11167 |
| 1738085400 | 362 | 0 | 0.00 | 365 | 365 | 362 | 13737 |
| 1737999000 | 362 | -3 | -0.82 | 365 | 365 | 362 | 11351 |
| 1737739800 | 365 | -5 | -1.35 | 370 | 370 | 365 | 13913 |
| 1737653400 | 370 | -1 | -0.27 | 371 | 371 | 370 | 7186 |
| 1737567000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 12725 |
| 1737480600 | 371 | -9 | -2.37 | 380 | 380 | 368 | 20901 |
| 1737394200 | 380 | 0 | 0.00 | 380 | 380 | 375 | 2569 |
| 1737135000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 8035 |
| 1737048600 | 380 | -10 | -2.56 | 390 | 390 | 380 | 15222 |
| 1736962200 | 390 | 0 | 0.00 | 390 | 390 | 385 | 10112 |
| 1736875800 | 390 | 28 | 7.73 | 362 | 395 | 362 | 381814 |
| 1736789400 | 362 | -109 | -23.14 | 425 | 425 | 355 | 173994 |
| 1736530200 | 471 | 0 | 0.00 | 471 | 471 | 466 | 11795 |
| 1736443800 | 471 | 0 | 0.00 | 471 | 471 | 471 | 7250 |
| 1736357400 | 471 | 0 | 0.00 | 471 | 471 | 471 | 21006 |
| 1736271000 | 471 | 0 | 0.00 | 471 | 471 | 471 | 17509 |
| 1736184600 | 471 | 5 | 1.07 | 466 | 471 | 466 | 5837 |
| 1735925400 | 466 | 0 | 0.00 | 466 | 466 | 466 | 6 |
| 1735839000 | 466 | -15 | -3.12 | 481 | 481 | 466 | 22692 |
| 1735666200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 13571 |
| 1735579800 | 481 | -4 | -0.82 | 485 | 485 | 481 | 15599 |
| 1735320600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 21591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
