Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagle Eye Solutions Group Plc | EYE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.00 | 3.30% | 470.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 455.00 | 450.00 | 460.00 | 470.00 | 455.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico EYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 495.00 | 450.00 | 472.34 | 10,515 | -25.00 | -5.05% |
| 1 Month | 565.00 | 565.00 | 450.00 | 502.63 | 16,068 | -95.00 | -16.81% |
| 3 Months | 582.50 | 590.00 | 450.00 | 543.83 | 15,083 | -112.50 | -19.31% |
| 6 Months | 473.00 | 590.00 | 440.00 | 537.12 | 66,441 | -3.00 | -0.63% |
| 1 Year | 535.00 | 590.00 | 440.00 | 537.92 | 39,500 | -65.00 | -12.15% |
| 3 Years | 453.00 | 665.00 | 386.00 | 538.48 | 37,797 | 17.00 | 3.75% |
| 5 Years | 152.00 | 665.00 | 120.00 | 443.67 | 35,287 | 318.00 | 209.21% |
EYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 450.00 | 45,263 |
| 18 Abr 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 2,778 |
| 17 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 687 |
| 16 Abr 2024 | 460.00 | -20.00 | -4.17% | 480.00 | 480.00 | 455.00 | 18,730 |
| 15 Abr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 480.00 | 26,691 |
| 12 Abr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 3,687 |
| 11 Abr 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 490.00 | 10,288 |
| 10 Abr 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 485.00 | 34,176 |
| 09 Abr 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 460.00 | 23,862 |
| 08 Abr 2024 | 466.00 | -19.00 | -3.92% | 485.00 | 485.00 | 460.00 | 23,016 |
| 05 Abr 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 8,535 |
| 04 Abr 2024 | 485.00 | -10.00 | -2.02% | 495.00 | 495.00 | 485.00 | 6,972 |
| 03 Abr 2024 | 495.00 | -5.00 | -1.00% | 505.00 | 505.00 | 490.00 | 31,658 |
| 02 Abr 2024 | 500.00 | -45.00 | -8.26% | 545.00 | 545.00 | 500.00 | 27,686 |
| 28 Mar 2024 | 545.00 | -17.50 | -3.11% | 562.50 | 562.50 | 545.00 | 17,097 |
| 27 Mar 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 6,254 |
| 26 Mar 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 3,513 |
| 25 Mar 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 562.50 | 9,759 |
| 22 Mar 2024 | 560.00 | -5.00 | -0.88% | 565.00 | 565.00 | 560.00 | 33,840 |
| 21 Mar 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,129 |
| 20 Mar 2024 | 562.50 | -7.50 | -1.32% | 570.00 | 570.00 | 562.50 | 32,524 |
