Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Faang+ | FAAN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 23.70 | 0.80% | 2,981.30 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,922.00 | 2,922.00 | 3,012.90 | 2,981.30 | 2,957.60 |
Resumen Histórico FAAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,957.60 | 23.50 | 0.80% | 2,982.70 | 3,007.05 | 2,957.60 | 409 |
| 18 Jul 2024 | 2,934.10 | -47.05 | -1.58% | 2,934.10 | 2,934.10 | 2,934.10 | 2 |
| 17 Jul 2024 | 2,981.15 | -118.00 | -3.81% | 3,004.00 | 3,004.00 | 2,956.70 | 29 |
| 16 Jul 2024 | 3,099.15 | -58.85 | -1.86% | 3,099.15 | 3,099.15 | 3,099.15 | 5 |
| 15 Jul 2024 | 3,158.00 | 28.65 | 0.92% | 3,143.10 | 3,165.80 | 3,143.10 | 163 |
| 12 Jul 2024 | 3,129.35 | -17.05 | -0.54% | 3,129.35 | 3,129.35 | 3,129.35 | 10 |
| 11 Jul 2024 | 3,146.40 | -88.40 | -2.73% | 3,203.30 | 3,205.20 | 3,133.80 | 3 |
| 10 Jul 2024 | 3,234.80 | 2.45 | 0.08% | 3,234.80 | 3,234.80 | 3,234.80 | 5 |
| 09 Jul 2024 | 3,232.35 | 27.50 | 0.86% | 3,260.40 | 3,260.40 | 3,232.35 | 215 |
| 08 Jul 2024 | 3,204.85 | 21.70 | 0.68% | 3,208.40 | 3,221.25 | 3,160.50 | 1 |
| 05 Jul 2024 | 3,183.15 | 23.75 | 0.75% | 3,183.15 | 3,183.15 | 3,183.15 | 0 |
| 04 Jul 2024 | 3,159.40 | 25.10 | 0.80% | 3,159.40 | 3,159.40 | 3,159.40 | 3 |
| 03 Jul 2024 | 3,134.30 | 42.35 | 1.37% | 3,134.30 | 3,134.30 | 3,134.30 | 0 |
| 02 Jul 2024 | 3,091.95 | 45.50 | 1.49% | 3,091.95 | 3,091.95 | 3,091.95 | 1 |
| 01 Jul 2024 | 3,046.45 | -20.65 | -0.67% | 3,065.00 | 3,067.70 | 2,972.85 | 149 |
| 28 Jun 2024 | 3,067.10 | 25.55 | 0.84% | 3,089.20 | 3,089.20 | 3,067.10 | 167 |
| 27 Jun 2024 | 3,041.55 | 13.55 | 0.45% | 3,041.55 | 3,041.55 | 3,041.55 | 8 |
| 26 Jun 2024 | 3,028.00 | 35.25 | 1.18% | 3,028.00 | 3,028.00 | 3,028.00 | 0 |
| 25 Jun 2024 | 2,992.75 | 13.55 | 0.45% | 2,992.75 | 2,992.75 | 2,992.75 | 0 |
| 24 Jun 2024 | 2,979.20 | -51.10 | -1.69% | 2,954.50 | 2,979.20 | 2,954.50 | 176 |
