Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fusion Antibodies Plc | FAB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 3.80 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico FAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.30 | 3.75 | 3.92 | 1,714,648 | -0.40 | -9.52% |
| 1 Month | 3.75 | 4.30 | 3.75 | 3.96 | 1,437,608 | 0.05 | 1.33% |
| 3 Months | 4.75 | 6.25 | 3.65 | 4.13 | 1,318,201 | -0.95 | -20.00% |
| 6 Months | 5.875 | 9.375 | 3.10 | 4.95 | 1,321,585 | -2.08 | -35.32% |
| 1 Year | 38.50 | 50.00 | 3.10 | 6.15 | 1,284,870 | -34.70 | -90.13% |
| 3 Years | 150.00 | 191.00 | 3.10 | 8.68 | 473,359 | -146.20 | -97.47% |
| 5 Years | 30.00 | 250.00 | 3.10 | 15.00 | 315,794 | -26.20 | -87.33% |
FAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 163,284 |
| 16 Abr 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 1,362,731 |
| 15 Abr 2024 | 3.90 | -0.15 | -3.70% | 4.30 | 4.30 | 3.90 | 2,975,946 |
| 12 Abr 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 3.95 | 2,052,389 |
| 11 Abr 2024 | 3.90 | -0.30 | -7.14% | 4.20 | 4.20 | 3.85 | 2,018,891 |
| 10 Abr 2024 | 4.20 | 0.30 | 7.69% | 3.90 | 4.25 | 3.90 | 4,712,850 |
| 09 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 389,315 |
| 08 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 2,104,675 |
| 05 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 962,122 |
| 04 Abr 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 2,503,415 |
| 03 Abr 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.75 | 597,256 |
| 02 Abr 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 3.75 | 1,157,632 |
| 28 Mar 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.75 | 161,817 |
| 27 Mar 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 438,679 |
| 26 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 4.05 | 3.95 | 848,702 |
| 25 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 3.75 | 2,086,052 |
| 22 Mar 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 901,481 |
| 21 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 439,713 |
| 20 Mar 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 912,729 |
| 19 Mar 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.75 | 421,837 |
| 18 Mar 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 239,896 |
