Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fadel Partners Inc. | FADL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.00 | 141.00 | 141.00 | 141.00 | 141.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico FADL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 142.50 | 142.50 | 141.00 | 142.50 | 1,444 | -1.50 | -1.05% |
3 Months | 144.00 | 144.00 | 141.00 | 142.50 | 1,947 | -3.00 | -2.08% |
6 Months | 143.00 | 144.00 | 141.00 | 143.25 | 2,491 | -2.00 | -1.40% |
1 Year | 147.00 | 147.00 | 141.00 | 145.34 | 26,079 | -6.00 | -4.08% |
3 Years | 145.00 | 147.00 | 141.00 | 146.14 | 42,343 | -4.00 | -2.76% |
5 Years | 145.00 | 147.00 | 141.00 | 146.14 | 42,343 | -4.00 | -2.76% |
FADL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 351 |
09 May 2024 | 141.00 | -1.50 | -1.05% | 141.00 | 141.00 | 141.00 | 0.00 |
08 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
07 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
03 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
02 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
01 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
30 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
29 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
26 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
25 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
24 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,544 |
23 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
22 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 344 |
19 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
18 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
17 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
16 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
15 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
12 Abr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |