Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 30.47 | -0.21 | -0.67 | 30.47 | 30.47 | 30.47 | 5 |
| 1743010200 | 30.675 | 0.06 | 0.20 | 30.675 | 30.675 | 30.675 | 0 |
| 1742923800 | 30.615 | 0.06 | 0.21 | 30.53 | 30.615 | 30.53 | 27 |
| 1742837400 | 30.55 | 0.04 | 0.13 | 30.55 | 30.55 | 30.55 | 0 |
| 1742578200 | 30.51 | 0.01 | 0.03 | 30.51 | 30.51 | 30.51 | 0 |
| 1742491800 | 30.5 | -0.15 | -0.49 | 30.5 | 30.5 | 30.5 | 0 |
| 1742405400 | 30.65 | 0.16 | 0.54 | 30.65 | 30.65 | 30.65 | 0 |
| 1742319000 | 30.485 | -0.03 | -0.10 | 30.485 | 30.485 | 30.485 | 0 |
| 1742232600 | 30.515 | 0.38 | 1.24 | 30.515 | 30.515 | 30.515 | 0 |
| 1741973400 | 30.14 | -0.32 | -1.05 | 30.14 | 30.14 | 30.14 | 0 |
| 1741887000 | 30.46 | 0.16 | 0.53 | 30.46 | 30.46 | 30.46 | 0 |
| 1741800600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741714200 | 30.3 | 0.26 | 0.87 | 30.3 | 30.3 | 30.3 | 0 |
| 1741627800 | 30.04 | -0.16 | -0.53 | 30.04 | 30.04 | 30.04 | 0 |
| 1741368600 | 30.2 | 0.15 | 0.52 | 30.2 | 30.2 | 30.2 | 0 |
| 1741282200 | 30.045 | 0.15 | 0.50 | 30.045 | 30.045 | 30.045 | 0 |
| 1741195800 | 29.895 | 0.01 | 0.03 | 29.895 | 29.895 | 29.895 | 0 |
| 1741109400 | 29.885 | -0.04 | -0.12 | 29.885 | 29.885 | 29.885 | 0 |
| 1741023000 | 29.92 | 0.15 | 0.50 | 29.92 | 29.92 | 29.92 | 3 |
| 1740763800 | 29.77 | -0.27 | -0.88 | 29.77 | 29.77 | 29.77 | 0 |
| 1740677400 | 30.035 | -0.18 | -0.58 | 30.035 | 30.035 | 30.035 | 0 |
| 1740591000 | 30.21 | 0.06 | 0.20 | 29.99 | 30.21 | 29.99 | 1 |
| 1740504600 | 30.15 | -0.35 | -1.15 | 30.15 | 30.15 | 30.15 | 0 |
| 1740418200 | 30.5 | -0.32 | -1.04 | 30.5 | 30.5 | 30.5 | 0 |
| 1740159000 | 30.82 | -0.02 | -0.06 | 30.82 | 30.82 | 30.82 | 0 |
| 1740072600 | 30.84 | -0.14 | -0.44 | 31.17 | 31.17 | 30.84 | 1 |
| 1739986200 | 30.975 | 0.23 | 0.73 | 30.975 | 30.975 | 30.975 | 0 |
| 1739899800 | 30.75 | 0.36 | 1.18 | 30.75 | 30.75 | 30.75 | 0 |
| 1739813400 | 30.39 | -0.04 | -0.12 | 30.54 | 30.54 | 30.39 | 30 |
| 1739554200 | 30.425 | -0.02 | -0.05 | 30.425 | 30.425 | 30.425 | 0 |
| 1739467800 | 30.44 | 0.19 | 0.63 | 30.5 | 30.5 | 30.44 | 27 |
| 1739381400 | 30.25 | -0.32 | -1.03 | 30.25 | 30.25 | 30.25 | 0 |
| 1739295000 | 30.565 | 0.23 | 0.74 | 30.565 | 30.565 | 30.565 | 0 |
| 1739208600 | 30.34 | 0.2 | 0.66 | 30.34 | 30.34 | 30.34 | 0 |
| 1738949400 | 30.14 | 0 | 0.02 | 30.14 | 30.14 | 30.14 | 0 |
| 1738863000 | 30.135 | 0.18 | 0.58 | 30.135 | 30.135 | 30.135 | 0 |
| 1738776600 | 29.96 | 0.03 | 0.08 | 29.96 | 29.96 | 29.96 | 0 |
| 1738690200 | 29.935 | 0.2 | 0.67 | 29.935 | 29.935 | 29.935 | 0 |
| 1738603800 | 29.735 | 0.22 | 0.73 | 29.735 | 29.735 | 29.735 | 0 |
| 1738344600 | 29.52 | -0.2 | -0.67 | 29.52 | 29.52 | 29.52 | 0 |
| 1738258200 | 29.72 | 0.15 | 0.51 | 29.72 | 29.72 | 29.72 | 0 |
| 1738171800 | 29.57 | 0.18 | 0.60 | 29.57 | 29.57 | 29.57 | 0 |
| 1738085400 | 29.395 | -0.03 | -0.08 | 29.395 | 29.395 | 29.395 | 0 |
| 1737999000 | 29.42 | -0.27 | -0.89 | 29.42 | 29.42 | 29.42 | 3 |
| 1737739800 | 29.685 | -0.02 | -0.07 | 29.685 | 29.685 | 29.685 | 0 |
| 1737653400 | 29.705 | 0.01 | 0.05 | 29.705 | 29.705 | 29.705 | 0 |
| 1737567000 | 29.69 | 0.07 | 0.24 | 29.69 | 29.69 | 29.69 | 1 |
| 1737480600 | 29.62 | 0.07 | 0.25 | 29.62 | 29.62 | 29.62 | 3 |
| 1737394200 | 29.545 | -0.25 | -0.82 | 29.545 | 29.545 | 29.545 | 0 |
| 1737135000 | 29.79 | 0.2 | 0.69 | 29.79 | 29.79 | 29.79 | 0 |
| 1737048600 | 29.585 | -0.03 | -0.08 | 29.585 | 29.585 | 29.585 | 1 |
| 1736962200 | 29.61 | 0.08 | 0.27 | 29.61 | 29.61 | 29.61 | 0 |
| 1736875800 | 29.53 | 0.05 | 0.19 | 29.53 | 29.53 | 29.53 | 0 |
| 1736789400 | 29.475 | 0.23 | 0.79 | 29.475 | 29.475 | 29.475 | 0 |
| 1736530200 | 29.245 | 0.52 | 1.81 | 29.245 | 29.245 | 29.245 | 0 |
| 1736443800 | 28.725 | 0.01 | 0.03 | 28.725 | 28.725 | 28.725 | 0 |
| 1736357400 | 28.715 | 0.04 | 0.14 | 28.715 | 28.715 | 28.715 | 0 |
| 1736271000 | 28.675 | 0.07 | 0.23 | 28.675 | 28.675 | 28.675 | 0 |
| 1736184600 | 28.61 | 0.13 | 0.44 | 28.61 | 28.61 | 28.61 | 0 |
| 1735925400 | 28.485 | -0.21 | -0.73 | 28.485 | 28.485 | 28.485 | 0 |
| 1735839000 | 28.695 | 0.38 | 1.34 | 28.695 | 28.695 | 28.695 | 0 |
| 1735666200 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1735579800 | 28.315 | 0.07 | 0.25 | 28.315 | 28.315 | 28.315 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
