Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite Faang | FANE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.26% | 42.835 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.835 | 42.945 |
Resumen Histórico FANE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.835 | -0.11 | -0.26% | 42.835 | 42.835 | 42.835 | 0 |
| 27 Jun 2024 | 42.945 | 0.29 | 0.68% | 42.945 | 42.945 | 42.945 | 0 |
| 26 Jun 2024 | 42.655 | 0.61 | 1.44% | 42.655 | 42.655 | 42.655 | 0 |
| 25 Jun 2024 | 42.05 | 0.21 | 0.51% | 42.05 | 42.05 | 42.05 | 0 |
| 24 Jun 2024 | 41.835 | -0.12 | -0.27% | 41.835 | 41.835 | 41.835 | 0 |
| 21 Jun 2024 | 41.95 | 0.32 | 0.77% | 41.95 | 41.95 | 41.95 | 0 |
| 20 Jun 2024 | 41.63 | 0.06 | 0.14% | 41.63 | 41.63 | 41.63 | 0 |
| 19 Jun 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
| 18 Jun 2024 | 41.57 | -0.09 | -0.22% | 41.57 | 41.57 | 41.57 | 0 |
| 17 Jun 2024 | 41.66 | -0.06 | -0.14% | 41.66 | 41.66 | 41.66 | 0 |
| 14 Jun 2024 | 41.72 | 0.47 | 1.14% | 41.72 | 41.72 | 41.72 | 0 |
| 13 Jun 2024 | 41.25 | -0.12 | -0.29% | 41.25 | 41.25 | 41.25 | 0 |
| 12 Jun 2024 | 41.37 | 0.49 | 1.20% | 41.37 | 41.37 | 41.37 | 0 |
| 11 Jun 2024 | 40.88 | 0.61 | 1.51% | 40.88 | 40.88 | 40.88 | 0 |
| 10 Jun 2024 | 40.27 | 0.10 | 0.24% | 40.27 | 40.27 | 40.27 | 0 |
| 07 Jun 2024 | 40.175 | 0.27 | 0.68% | 40.175 | 40.175 | 40.175 | 0 |
| 06 Jun 2024 | 39.905 | 0.34 | 0.85% | 39.905 | 39.905 | 39.905 | 0 |
| 05 Jun 2024 | 39.57 | 0.70 | 1.79% | 39.57 | 39.57 | 39.57 | 0 |
| 04 Jun 2024 | 38.875 | -0.06 | -0.14% | 38.875 | 38.875 | 38.875 | 0 |
| 03 Jun 2024 | 38.93 | 0.63 | 1.66% | 38.93 | 38.93 | 38.93 | 0 |
| 31 May 2024 | 38.295 | -0.87 | -2.21% | 38.295 | 38.295 | 38.295 | 0 |
| 30 May 2024 | 39.16 | -0.66 | -1.66% | 39.16 | 39.16 | 39.16 | 0 |
| 29 May 2024 | 39.82 | 0.50 | 1.27% | 39.82 | 39.82 | 39.82 | 0 |
